Cap Mercado AU$3.76T
-0.53%
Volume 24h AU$205.26B
-11.99%
BTC % 50.28%
-0.31%
ETH % 16.4%
1.03%
Moedas
28.135
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h AUD | Capitalização AUD |
---|---|---|---|---|---|---|
Nov-17 2022 | AU$74,471,296,796,034 | AU$74,471,296,796,034 | AU$74,471,296,796,034 | AU$74,471,296,796,034 | - | - |
Nov-16 2022 | AU$74,471,296,796,034 | AU$74,471,296,796,034 | AU$74,471,296,796,034 | AU$74,471,296,796,034 | - | - |
Nov-15 2022 | AU$74,471,296,796,034 | AU$74,471,296,796,034 | AU$74,471,296,796,034 | AU$74,471,296,796,034 | - | - |
Nov-14 2022 | AU$74,471,296,796,034 | AU$74,471,296,796,034 | AU$74,471,296,796,034 | AU$74,471,296,796,034 | - | - |
Nov-13 2022 | AU$74,471,296,796,034 | AU$74,471,296,796,034 | AU$74,471,296,796,034 | AU$74,471,296,796,034 | - | - |
Nov-12 2022 | AU$74,471,296,796,034 | AU$74,471,296,796,034 | AU$74,471,296,796,034 | AU$74,471,296,796,034 | - | - |
Nov-11 2022 | AU$74,471,296,796,034 | AU$74,380,554,823,205 | AU$74,485,593,676,494 | AU$74,449,917,246,705 | - | - |
Nov-10 2022 | AU$74,451,463,242,987 | AU$73,234,505,097,322 | AU$74,531,629,091,673 | AU$74,511,084,640,885 | - | - |
Nov-09 2022 | AU$74,508,563,378,079 | AU$74,508,563,378,079 | AU$74,616,239,129,401 | AU$74,616,235,831,506 | - | - |
Nov-08 2022 | AU$74,615,685,098,031 | AU$74,614,042,880,823 | AU$74,651,394,193,391 | AU$74,620,041,004,971 | - | - |
Nov-07 2022 | AU$74,619,977,539,153 | AU$74,615,674,831,282 | AU$74,625,340,557,444 | AU$74,620,554,760,243 | - | - |
Nov-06 2022 | AU$74,619,696,874,892 | AU$74,612,534,504,415 | AU$74,625,234,547,294 | AU$74,622,042,573,309 | - | - |
Nov-05 2022 | AU$74,621,850,564,214 | AU$74,615,785,601,742 | AU$74,626,393,913,933 | AU$74,618,629,625,462 | - | - |
Nov-04 2022 | AU$74,618,661,947,814 | AU$74,609,939,538,888 | AU$74,621,858,070,282 | AU$74,613,556,642,825 | - | - |
Nov-03 2022 | AU$74,613,487,476,574 | AU$74,608,802,571,072 | AU$74,616,604,270,500 | AU$74,611,447,512,386 | - | - |
Análise histórica e de mercado do preço de Freemoon Token (FREEMOON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar australiano, analisando 237 dias, a partir do dia 25-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.49226 AUD.