Cap Mercado $2.22T
-0.64%
Volume 24h $96.33B
27.18%
BTC % 52.13%
-0.95%
ETH % 14.3%
1.6%
Moedas
28.493
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-17 2022 | $49,905,041,210,000 | $49,905,041,210,000 | $49,905,041,210,000 | $49,905,041,210,000 | - | - |
Nov-16 2022 | $49,905,041,210,000 | $49,905,041,210,000 | $49,905,041,210,000 | $49,905,041,210,000 | - | - |
Nov-15 2022 | $49,905,041,210,000 | $49,905,041,210,000 | $49,905,041,210,000 | $49,905,041,210,000 | - | - |
Nov-14 2022 | $49,905,041,210,000 | $49,905,041,210,000 | $49,905,041,210,000 | $49,905,041,210,000 | - | - |
Nov-13 2022 | $49,905,041,210,000 | $49,905,041,210,000 | $49,905,041,210,000 | $49,905,041,210,000 | - | - |
Nov-12 2022 | $49,905,041,210,000 | $49,905,041,210,000 | $49,905,041,210,000 | $49,905,041,210,000 | - | - |
Nov-11 2022 | $49,905,041,210,000 | $49,844,232,790,000 | $49,914,621,900,000 | $49,890,714,250,000 | - | - |
Nov-10 2022 | $49,891,750,260,000 | $49,076,236,780,000 | $49,945,471,360,000 | $49,931,704,020,000 | - | - |
Nov-09 2022 | $49,930,014,460,000 | $49,930,014,460,000 | $50,002,170,620,000 | $50,002,168,410,000 | - | - |
Nov-08 2022 | $50,001,799,350,000 | $50,000,698,860,000 | $50,025,728,890,000 | $50,004,718,350,000 | - | - |
Nov-07 2022 | $50,004,675,820,000 | $50,001,792,470,000 | $50,008,269,710,000 | $50,005,062,630,000 | - | - |
Nov-06 2022 | $50,004,487,740,000 | $49,999,688,060,000 | $50,008,198,670,000 | $50,006,059,650,000 | - | - |
Nov-05 2022 | $50,005,930,980,000 | $50,001,866,700,000 | $50,008,975,590,000 | $50,003,772,549,999 | - | - |
Nov-04 2022 | $50,003,794,210,000 | $49,997,949,110,000 | $50,005,936,010,000 | $50,000,373,019,999 | - | - |
Nov-03 2022 | $50,000,326,670,000 | $49,997,187,200,000 | $50,002,415,310,000 | $49,998,959,640,000 | - | - |