Cap Mercado $4.24T
2.37%
Volume 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Freela (FREL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00016821 | $0.00016821 | $0.00016821 | $0.00016821 | $280,873 | - |
| Apr-09 2025 | $0.00016821 | $0.00016821 | $0.00016821 | $0.00016821 | $280,898 | - |
| Apr-08 2025 | $0.00016821 | $0.00016821 | $0.00016821 | $0.00016821 | $280,691 | - |
| Apr-07 2025 | $0.00016821 | $0.00016821 | $0.00016821 | $0.00016821 | $280,922 | - |
| Apr-06 2025 | $0.00016821 | $0.00016821 | $0.00016821 | $0.00016821 | $280,781 | - |
| Apr-05 2025 | $0.00016821 | $0.00016821 | $0.00016821 | $0.00016821 | $280,867 | - |
| Apr-04 2025 | $0.00016821 | $0.00016821 | $0.00016821 | $0.00016821 | $280,836 | - |
| Apr-03 2025 | $0.00016821 | $0.00016821 | $0.00016821 | $0.00016821 | $280,850 | - |
| Apr-02 2025 | $0.00016821 | $0.00016821 | $0.00016821 | $0.00016821 | $280,844 | - |
| Apr-01 2025 | $0.00016821 | $0.00016821 | $0.00016821 | $0.00016821 | $280,939 | - |
| Mar-31 2025 | $0.00016821 | $0.00016821 | $0.00016821 | $0.00016821 | $280,919 | - |
| Mar-30 2025 | $0.00016821 | $0.00016821 | $0.00016821 | $0.00016821 | $280,894 | - |
| Mar-29 2025 | $0.00016821 | $0.00016821 | $0.00016821 | $0.00016821 | $280,826 | - |
| Mar-28 2025 | $0.00016821 | $0.00016821 | $0.00016821 | $0.00016821 | $280,859 | - |
| Mar-27 2025 | $0.00016821 | $0.00016821 | $0.00016821 | $0.00016821 | $280,905 | - |