Cap Mercado $2.17T
0.05%
Volume 24h $120.70B
-19.95%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
Moedas
28.740
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Freela (FREL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00017446 | $0.00016799 | $0.00018059 | $0.00016904 | $291,073 | - |
| Sep-11 2024 | $0.00017743 | $0.00016776 | $0.00018105 | $0.00017259 | $293,428 | - |
| Sep-10 2024 | $0.00017981 | $0.00016766 | $0.00018109 | $0.00018092 | $294,439 | - |
| Sep-09 2024 | $0.00017103 | $0.00016779 | $0.00018058 | $0.00017452 | $288,887 | - |
| Sep-08 2024 | $0.00017306 | $0.00016837 | $0.0001804 | $0.00017437 | $283,259 | - |
| Sep-07 2024 | $0.00017365 | $0.00016833 | $0.00018106 | $0.00018009 | $293,679 | - |
| Sep-06 2024 | $0.0001806 | $0.00017982 | $0.0001811 | $0.00018 | $290,778 | - |
| Sep-05 2024 | $0.00018086 | $0.00017978 | $0.00018111 | $0.00017986 | $288,571 | - |
| Sep-04 2024 | $0.00017979 | $0.00017979 | $0.00018124 | $0.00018003 | $286,826 | - |
| Sep-03 2024 | $0.00018006 | $0.00017983 | $0.00018103 | $0.00018084 | $296,386 | - |
| Sep-02 2024 | $0.00018126 | $0.00018016 | $0.00018126 | $0.00018031 | $290,560 | - |
| Sep-01 2024 | $0.00018086 | $0.00018016 | $0.00018116 | $0.0001802 | $282,843 | - |
| Aug-31 2024 | $0.00018099 | $0.00018012 | $0.00018112 | $0.0001803 | $297,981 | - |
| Aug-30 2024 | $0.00018088 | $0.00018015 | $0.00018115 | $0.00018086 | $304,111 | - |
| Aug-29 2024 | $0.00018087 | $0.00018017 | $0.00018124 | $0.00018082 | $308,173 | - |