Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Freebie Life Finance (FRB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2023 | $0.019727 | $0.019727 | $0.019727 | $0.019727 | - | - |
| Jul-29 2023 | $0.019727 | $0.019727 | $0.019727 | $0.019727 | - | - |
| Jul-28 2023 | $0.019727 | $0.019727 | $0.019727 | $0.019727 | - | - |
| Jul-27 2023 | $0.019727 | $0.019727 | $0.019727 | $0.019727 | - | - |
| Jul-26 2023 | $0.019727 | $0.019727 | $0.019727 | $0.019727 | - | - |
| Jul-25 2023 | $0.019727 | $0.019727 | $0.019727 | $0.019727 | - | - |
| Jul-24 2023 | $0.019727 | $0.019684 | $0.020371 | $0.020371 | - | - |
| Jul-23 2023 | $0.020345 | $0.020281 | $0.022079 | $0.022079 | $65 | - |
| Jul-22 2023 | $0.021933 | $0.021933 | $0.024933 | $0.024933 | $80 | - |
| Jul-21 2023 | $0.024933 | $0.024933 | $0.024933 | $0.024933 | - | - |
| Jul-20 2023 | $0.024933 | $0.024933 | $0.024933 | $0.024933 | - | - |
| Jul-19 2023 | $0.024933 | $0.024661 | $0.02515 | $0.024661 | - | - |
| Jul-18 2023 | $0.024572 | $0.024548 | $0.033902 | $0.033902 | $246 | - |
| Jul-17 2023 | $0.033816 | $0.032845 | $0.035166 | $0.034657 | $64 | - |
| Jul-16 2023 | $0.034754 | $0.034731 | $0.035577 | $0.035577 | $40 | - |