Cap Mercado $2.60T
0.62%
Volume 24h $182.75B
-25.88%
BTC % 53.96%
0%
ETH % 9.94%
-0.1%
Moedas
34.359
+5
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Frax USD (FRXUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.9999 | $0.9967 | $1.0010 | $0.9999 | $7,545,432 | $126,872,109 |
| Mar-18 2026 | $0.9998 | $0.9994 | $0.9999 | $0.9999 | $2,396,242 | $128,019,758 |
| Mar-17 2026 | $0.9998 | $0.9996 | $1.0000 | $0.9996 | $1,200,831 | $126,265,249 |
| Mar-16 2026 | $0.9997 | $0.9996 | $1.0000 | $0.9999 | $3,250,226 | $126,711,287 |
| Mar-15 2026 | $0.9999 | $0.9998 | $1.0000 | $0.9999 | $532,318 | $123,465,767 |
| Mar-14 2026 | $0.9999 | $0.9996 | $1.0001 | $0.9998 | $305,828 | $122,701,222 |
| Mar-13 2026 | $0.9997 | $0.9996 | $0.9999 | $0.9997 | $7,403,542 | $122,555,962 |
| Mar-12 2026 | $1.0002 | $0.9997 | $1.0002 | $0.9999 | $5,393,625 | $119,254,318 |
| Mar-11 2026 | $0.9999 | $0.9998 | $1.0002 | $1.0001 | $5,605,992 | $117,932,078 |
| Mar-10 2026 | $1.0001 | $0.9998 | $1.0002 | $0.9999 | $4,613,230 | $116,831,633 |
| Mar-09 2026 | $1.0000 | $0.9997 | $1.0003 | $0.9998 | $1,197,259 | $114,748,337 |
| Mar-08 2026 | $0.9998 | $0.9995 | $0.9999 | $0.9996 | $2,566,119 | $114,371,235 |
| Mar-07 2026 | $0.9998 | $0.9995 | $1.0014 | $0.9995 | $1,779,572 | $116,414,697 |
| Mar-06 2026 | $0.9997 | $0.9994 | $0.9998 | $0.9998 | $4,565,744 | $116,670,136 |
| Mar-05 2026 | $0.9997 | $0.9996 | $1.0000 | $0.9998 | $141,468 | $116,957,331 |