Cap Mercado $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Frax USD (FRXUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.9995 | $0.9993 | $0.9998 | $0.9998 | $137,773 | $76,643,441 |
| Jun-21 2025 | $0.9998 | $0.9995 | $0.9999 | $0.9996 | $733,930 | $76,667,759 |
| Jun-20 2025 | $0.9999 | $0.9993 | $1.0051 | $1.0003 | $1,943,239 | $76,672,112 |
| Jun-19 2025 | $1.0000 | $0.9997 | $1.0004 | $0.9997 | $193,488 | $76,681,588 |
| Jun-18 2025 | $0.9997 | $0.9996 | $1.0001 | $1.0001 | $227,275 | $76,661,374 |
| Jun-17 2025 | $1.0000 | $0.9994 | $1.0005 | $1.0000 | $83,168 | $76,681,856 |
| Jun-16 2025 | $1.0000 | $0.9997 | $1.0002 | $1.0000 | - | $76,682,252 |
| Jun-15 2025 | $1.0000 | $0.9991 | $1.0001 | $0.9999 | $302,884 | $76,684,322 |
| Jun-14 2025 | $0.9999 | $0.9996 | $1.0002 | $1.0001 | - | $76,674,489 |
| Jun-13 2025 | $1.0001 | $0.9995 | $1.0001 | $0.9998 | - | $76,688,760 |
| Jun-12 2025 | $0.9999 | $0.9996 | $1.0005 | $1.0004 | - | $76,675,331 |
| Jun-11 2025 | $0.9992 | $0.9992 | $1.0008 | $1.0000 | $638,073 | $76,621,919 |
| Jun-10 2025 | $1.0000 | $0.9997 | $1.0000 | $0.9999 | - | $76,685,123 |
| Jun-09 2025 | $1.0001 | $0.9998 | $1.0002 | $1.0002 | - | $76,689,724 |
| Jun-08 2025 | $1.0002 | $0.9997 | $1.0003 | $0.9999 | - | $76,700,826 |