Cap Mercado $3.35T
-2.21%
Volume 24h $253.03B
-25.43%
BTC % 54.72%
-0.05%
ETH % 11.35%
-0.08%
Moedas
33.760
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Frax USD (FRXUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.9987 | $0.99 | $1.0083 | $0.9966 | $3,015 | $114,230,692 |
| Dec-03 2025 | $0.987304 | $0.986451 | $1.0035 | $1.0004 | $2,219 | $112,676,520 |
| Dec-02 2025 | $0.9987 | $0.985387 | $1.0008 | $0.9987 | $913 | $113,391,865 |
| Dec-01 2025 | $0.9986 | $0.9949 | $1.0088 | $1.0088 | $7,842 | $110,841,619 |
| Nov-30 2025 | $1.0020 | $0.9967 | $1.0021 | $0.9999 | - | $112,302,983 |
| Nov-29 2025 | $0.9998 | $0.9989 | $1.0010 | $0.9998 | $2,208 | $112,062,633 |
| Nov-28 2025 | $0.9991 | $0.9928 | $1.0019 | $1.0005 | $3,832 | $112,179,979 |
| Nov-27 2025 | $1.0021 | $0.9962 | $1.0021 | $1.0008 | $3,251 | $112,768,884 |
| Nov-26 2025 | $0.9999 | $0.9963 | $1.0015 | $0.9983 | $4,955 | $109,589,099 |
| Nov-25 2025 | $0.9985 | $0.9938 | $1.0078 | $1.0014 | $3,693 | $108,965,423 |
| Nov-24 2025 | $0.9991 | $0.995 | $1.0010 | $1.0007 | - | $109,341,511 |
| Nov-23 2025 | $1.0008 | $0.9982 | $1.0022 | $0.9982 | - | $109,449,154 |
| Nov-22 2025 | $0.9979 | $0.9949 | $1.0034 | $0.9968 | $18,744 | $104,736,094 |
| Nov-21 2025 | $1.0005 | $0.9945 | $1.0067 | $0.9984 | $36,801 | $105,509,608 |
| Nov-20 2025 | $1.0022 | $0.9931 | $1.0113 | $0.9934 | $19,909 | $108,108,288 |