Cap Mercado $4.03T
0.39%
Volume 24h $223.20B
-40.29%
BTC % 55.34%
0.16%
ETH % 11.82%
-0.59%
Moedas
33.517
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Frax USD (FRXUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $1.0007 | $0.9978 | $1.0028 | $1.0001 | $161,562 | $117,650,033 |
| Oct-23 2025 | $0.9992 | $0.9965 | $1.0028 | $0.9965 | $235,516 | $90,734,291 |
| Oct-22 2025 | $0.9971 | $0.9944 | $1.0062 | $1.0007 | $155,134 | $79,254,380 |
| Oct-21 2025 | $1.0033 | $0.985752 | $1.0095 | $0.9994 | $108,832 | $72,621,649 |
| Oct-20 2025 | $0.999 | $0.9984 | $1.0065 | $1.0004 | $74,375 | $72,312,315 |
| Oct-19 2025 | $0.9995 | $0.9961 | $1.0035 | $1.0001 | $6,880 | $76,644,404 |
| Oct-18 2025 | $0.9994 | $0.9945 | $1.0020 | $1.0013 | $52,784 | $76,635,562 |
| Oct-17 2025 | $1.0012 | $0.9961 | $1.0093 | $0.9989 | $301,825 | $76,776,541 |
| Oct-16 2025 | $0.9984 | $0.9984 | $1.0029 | $1.0000 | - | $76,562,746 |
| Oct-15 2025 | $1.0001 | $0.9978 | $1.0020 | $0.9995 | $1,001,022 | $76,686,377 |
| Oct-14 2025 | $0.9998 | $0.9938 | $1.0048 | $0.9998 | $167,864 | $76,665,818 |
| Oct-13 2025 | $0.9995 | $0.9971 | $1.0001 | $0.9978 | $1,630,554 | $76,646,988 |
| Oct-12 2025 | $0.998 | $0.9969 | $0.999 | $0.9974 | $1,091,592 | $76,525,279 |
| Oct-11 2025 | $0.9975 | $0.9975 | $1.0000 | $0.998 | $4,615,266 | $76,488,800 |
| Oct-10 2025 | $0.999 | $0.9981 | $1.0216 | $0.9996 | $554,006 | $76,607,903 |