Cap Mercado $3.48T
-5.57%
Volume 24h $501.81B
27.75%
BTC % 54.89%
-0.54%
ETH % 11.03%
-1.08%
Moedas
33.667
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Frax USD (FRXUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.9978 | $0.9952 | $1.0080 | $0.9987 | $60,048 | $110,102,596 |
| Nov-12 2025 | $0.9986 | $0.9922 | $1.0115 | $1.0002 | $31,379 | $111,066,897 |
| Nov-11 2025 | $1.0013 | $0.9961 | $1.0043 | $0.9998 | $38,993 | $110,550,229 |
| Nov-10 2025 | $0.9963 | $0.9949 | $1.0045 | $1.0023 | $11,401 | $110,572,709 |
| Nov-09 2025 | $0.9952 | $0.9944 | $1.0018 | $0.9991 | $30,895 | $107,463,582 |
| Nov-08 2025 | $0.9979 | $0.9972 | $1.0022 | $1.0005 | $30,203 | $104,915,112 |
| Nov-07 2025 | $1.0005 | $0.992 | $1.0038 | $0.9962 | $71,562 | $104,841,192 |
| Nov-06 2025 | $0.9988 | $0.9954 | $1.0093 | $1.0018 | $141,585 | $106,803,324 |
| Nov-05 2025 | $0.9998 | $0.9909 | $1.0097 | $0.9995 | $212,829 | $108,698,592 |
| Nov-04 2025 | $1.0001 | $0.9905 | $1.0165 | $0.9993 | $581,741 | $108,849,620 |
| Nov-03 2025 | $0.9996 | $0.996 | $1.0112 | $0.9967 | $376,521 | $118,293,431 |
| Nov-02 2025 | $0.9979 | $0.9972 | $1.0034 | $1.0007 | $54,270 | $119,057,426 |
| Nov-01 2025 | $1.0003 | $0.9984 | $1.0017 | $1.0000 | $17,291 | $119,391,478 |
| Oct-31 2025 | $1.0001 | $0.9907 | $1.0031 | $0.996 | $29,969 | $119,355,450 |
| Oct-30 2025 | $0.9981 | $0.9953 | $1.0051 | $1.0048 | $207,927 | $118,549,914 |