Cap Mercado $2.46T
-3.32%
Volume 24h $213.47B
-25.48%
BTC % 53.66%
-0.28%
ETH % 9.61%
-2.18%
Moedas
34.283
+8
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Frax USD (FRXUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.9998 | $0.9998 | $1.0003 | $1.0001 | $1,730,884 | $113,588,189 |
| Feb-25 2026 | $1.0003 | $0.9998 | $1.0018 | $0.9999 | $2,443,238 | $113,459,513 |
| Feb-24 2026 | $0.9999 | $0.9994 | $1.0003 | $0.9996 | $2,737,420 | $111,614,533 |
| Feb-23 2026 | $0.9994 | $0.9994 | $1.0005 | $1.0005 | $3,090,930 | $112,894,335 |
| Feb-22 2026 | $1.0006 | $0.9998 | $1.0006 | $1.0000 | $1,326,569 | $113,738,246 |
| Feb-21 2026 | $1.0000 | $0.9996 | $1.0001 | $1.0001 | $808,669 | $113,782,501 |
| Feb-20 2026 | $0.9999 | $0.9994 | $1.0003 | $0.9997 | $2,035,960 | $113,178,178 |
| Feb-19 2026 | $1.0000 | $0.9991 | $1.0006 | $1.0000 | $2,486,511 | $112,160,208 |
| Feb-18 2026 | $0.9989 | $0.9988 | $1.0012 | $0.9998 | $3,009,190 | $112,037,434 |
| Feb-17 2026 | $1.0000 | $0.9983 | $1.0000 | $0.9997 | $2,927,594 | $111,771,389 |
| Feb-16 2026 | $0.9998 | $0.9994 | $1.0000 | $0.9998 | $5,362,444 | $111,891,776 |
| Feb-15 2026 | $0.9998 | $0.9996 | $1.0011 | $0.9998 | $3,068,626 | $111,724,152 |
| Feb-14 2026 | $0.9998 | $0.9995 | $1.0003 | $1.0000 | $2,024,080 | $111,732,352 |
| Feb-13 2026 | $1.0002 | $0.9992 | $1.0002 | $0.9996 | $3,337,301 | $111,768,762 |
| Feb-12 2026 | $0.9996 | $0.9989 | $1.0001 | $0.9999 | $5,489,443 | $111,523,744 |