Cap Mercado $2.48T
-5.63%
Volume 24h $617.99B
35.46%
BTC % 54.22%
-0.53%
ETH % 9.49%
-3.37%
Moedas
34.200
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Frax USD (FRXUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $1.0000 | $0.9991 | $1.0007 | $0.9996 | $15,626,129 | $111,737,894 |
| Feb-04 2026 | $0.9992 | $0.9992 | $1.0008 | $0.9995 | $11,428,674 | $114,872,651 |
| Feb-03 2026 | $0.9998 | $0.999 | $1.0034 | $0.9995 | $14,868,736 | $115,844,951 |
| Feb-02 2026 | $0.9997 | $0.998 | $0.9998 | $0.9986 | $14,328,416 | $116,832,865 |
| Feb-01 2026 | $0.9998 | $0.9988 | $1.0000 | $0.9998 | $27,490,626 | $115,578,995 |
| Jan-31 2026 | $0.9989 | $0.9986 | $1.0001 | $0.9997 | $28,936,911 | $115,475,939 |
| Jan-30 2026 | $1.0000 | $0.9991 | $1.0000 | $0.9995 | $14,269,552 | $121,627,938 |
| Jan-29 2026 | $0.9994 | $0.999 | $0.9998 | $0.9997 | $8,100,313 | $122,527,442 |
| Jan-28 2026 | $0.9994 | $0.9986 | $1.0000 | $0.9996 | $12,074,795 | $126,513,797 |
| Jan-27 2026 | $0.9996 | $0.9992 | $1.0000 | $0.9994 | $9,062,650 | $126,897,588 |
| Jan-26 2026 | $0.9995 | $0.9992 | $1.0015 | $0.9997 | $4,618,519 | $129,018,622 |
| Jan-25 2026 | $0.9995 | $0.998 | $0.9998 | $0.9992 | $6,839,107 | $128,949,393 |
| Jan-24 2026 | $0.9995 | $0.999 | $0.9997 | $0.9994 | $7,978,769 | $128,944,601 |
| Jan-23 2026 | $0.9995 | $0.9994 | $1.0011 | $1.0011 | $8,584,136 | $129,699,714 |
| Jan-22 2026 | $1.0005 | $0.9986 | $1.0006 | $1.0004 | $13,093,904 | $122,951,416 |