Cap Mercado $2.63T
0.22%
Volume 24h $187.18B
-31.32%
BTC % 54.66%
0.22%
ETH % 10.05%
-1.19%
Moedas
34.477
+5
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Frax USD (FRXUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.9996 | $0.9995 | $1.0000 | $0.9999 | $6,298,081 | $134,339,617 |
| Apr-07 2026 | $0.9993 | $0.9993 | $0.9999 | $0.9997 | $3,435,103 | $127,652,228 |
| Apr-06 2026 | $0.9994 | $0.9994 | $1.0001 | $0.9997 | $3,632,319 | $122,446,817 |
| Apr-05 2026 | $0.9998 | $0.9994 | $1.0002 | $1.0002 | $490,210 | $119,421,109 |
| Apr-04 2026 | $1.0002 | $0.9995 | $1.0002 | $1.0000 | $929,599 | $119,901,878 |
| Apr-03 2026 | $0.9998 | $0.9994 | $1.0000 | $0.9996 | $7,224,601 | $119,814,912 |
| Apr-02 2026 | $0.9996 | $0.9993 | $1.0000 | $0.9996 | $299,213 | $121,037,113 |
| Apr-01 2026 | $0.9996 | $0.9995 | $1.0001 | $0.9996 | $631,870 | $122,552,340 |
| Mar-31 2026 | $0.9996 | $0.9993 | $0.9999 | $0.9995 | $945,861 | $121,231,756 |
| Mar-30 2026 | $0.9995 | $0.9992 | $1.0000 | $0.9997 | $1,299,702 | $121,367,090 |
| Mar-29 2026 | $0.9996 | $0.9993 | $0.9998 | $0.9995 | $1,272,568 | $121,654,264 |
| Mar-28 2026 | $0.9995 | $0.9994 | $0.9999 | $0.9995 | $545,906 | $122,124,891 |
| Mar-27 2026 | $0.9996 | $0.9992 | $0.9999 | $0.9998 | $807,043 | $122,113,202 |
| Mar-26 2026 | $0.9998 | $0.9996 | $1.0000 | $1.0000 | $5,056,787 | $123,813,054 |
| Mar-25 2026 | $1.0000 | $0.9996 | $1.0001 | $0.9998 | $2,073,283 | $125,222,308 |