Cap Mercado $3.94T
-0.87%
Volume 24h $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Frax USD (FRXUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.9995 | $0.9995 | $1.0002 | $0.9998 | - | $76,646,135 |
| Jul-13 2025 | $0.9998 | $0.9996 | $1.0002 | $0.9998 | - | $76,666,752 |
| Jul-12 2025 | $0.9998 | $0.9996 | $1.0000 | $1.0000 | $173,503 | $76,663,046 |
| Jul-11 2025 | $1.0000 | $0.9997 | $1.0002 | $0.9998 | - | $76,682,420 |
| Jul-10 2025 | $0.9998 | $0.9997 | $1.0004 | $0.9997 | $46,705 | $76,670,413 |
| Jul-09 2025 | $0.9997 | $0.9996 | $0.9999 | $0.9998 | - | $76,658,390 |
| Jul-08 2025 | $0.9998 | $0.9997 | $1.0001 | $0.9998 | $255,426 | $76,664,071 |
| Jul-07 2025 | $0.9998 | $0.9996 | $1.0001 | $1.0001 | $238,366 | $76,666,608 |
| Jul-06 2025 | $1.0001 | $0.9997 | $1.0001 | $0.9998 | $21,995 | $76,687,058 |
| Jul-05 2025 | $0.9998 | $0.9996 | $1.0001 | $0.9996 | $66,863 | $76,668,742 |
| Jul-04 2025 | $0.9996 | $0.9994 | $1.0000 | $0.9998 | - | $76,650,279 |
| Jul-03 2025 | $1.0000 | $0.9996 | $1.0007 | $0.9999 | $560,391 | $76,684,128 |
| Jul-02 2025 | $0.9998 | $0.9995 | $0.9999 | $0.9997 | $121,943 | $76,669,876 |
| Jul-01 2025 | $0.9997 | $0.9993 | $0.9999 | $0.9997 | $1,438,881 | $76,660,687 |
| Jun-30 2025 | $0.9997 | $0.9995 | $0.9999 | $0.9998 | $43,791 | $76,657,204 |