Cap Mercado $2.62T
2.44%
Volume 24h $257.52B
46.57%
BTC % 54.32%
0.7%
ETH % 9.99%
1.5%
Moedas
34.366
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Franklin (FRANKLIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $52,733,869,892 | $52,733,869,892 | $53,803,667,648 | $53,803,667,648 | - | - |
| Mar-21 2026 | $53,803,667,648 | $53,327,050,947 | $53,803,667,648 | $53,327,050,947 | - | - |
| Mar-20 2026 | $53,327,050,947 | $53,327,050,947 | $53,701,948,026 | $53,701,948,026 | - | - |
| Mar-19 2026 | $53,701,948,026 | $53,216,975,812 | $54,262,552,280 | $54,262,552,280 | - | - |
| Mar-18 2026 | $54,262,552,280 | $54,097,466,478 | $56,149,157,849 | $56,149,157,849 | - | - |
| Mar-17 2026 | $56,149,157,849 | $56,149,157,849 | $56,631,439,998 | $56,631,439,998 | - | - |
| Mar-16 2026 | $56,631,439,998 | $55,067,475,579 | $56,631,439,998 | $55,067,475,579 | - | - |
| Mar-15 2026 | $55,067,475,579 | $51,913,861,189 | $55,212,709,849 | $51,913,861,189 | - | - |
| Mar-14 2026 | $51,913,861,189 | $50,349,923,127 | $51,913,861,189 | $51,057,789,616 | $187 | - |
| Mar-13 2026 | $51,057,789,616 | $50,644,314,335 | $20,816,306,108,241 | $20,799,930,758,532 | - | - |
| Mar-12 2026 | $20,799,930,758,532 | $17,305,211,512,202 | $136,368,269,617,130 | $136,368,269,617,130 | - | - |
| Mar-11 2026 | $137,426,031,064,560 | $84,180,731,697,308 | $0.0000000104 | $84,306,961,300,085 | $53,821 | - |
| Mar-10 2026 | $83,915,386,381,774 | $13,255,770,625,299 | $1,195,090,241,817,500 | $13,373,578,645,623 | $56,795 | - |
| Mar-09 2026 | $13,355,777,242,780 | $11,151,520,706,353 | $0.00011437 | $82,890,254,448,195 | $56,296 | - |
| Mar-08 2026 | $83,095,281,104,401 | $60,850,031,329,399 | $544,015,712,172,550 | $62,942,746,838,114 | $54,481 | - |