Cap Mercado $3.19T
-0.34%
Volume 24h $171.41B
-4.6%
BTC % 54.99%
-0.2%
ETH % 11.27%
0.79%
Moedas
33.888
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Franklin (FRANKLIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $62,934,611,380 | $62,549,652,229 | $63,129,558,455 | $63,129,558,455 | - | - |
| Dec-29 2025 | $63,129,558,455 | $63,033,534,193 | $65,103,457,889 | $64,489,510,339 | $105 | - |
| Dec-28 2025 | $64,489,510,339 | $62,752,691,234 | $64,489,510,339 | $63,158,359,231 | - | - |
| Dec-27 2025 | $62,935,268,007 | $62,257,349,531 | $63,173,970,869 | $62,257,349,531 | - | - |
| Dec-26 2025 | $62,257,349,531 | $62,055,914,521 | $63,644,699,940 | $62,055,914,521 | - | - |
| Dec-25 2025 | $62,840,865,728 | $62,330,341,567 | $65,302,470,236 | $62,330,341,567 | - | - |
| Dec-24 2025 | $62,330,341,567 | $62,330,341,567 | $62,971,959,087 | $62,971,959,087 | - | - |
| Dec-23 2025 | $62,971,959,087 | $62,971,959,087 | $64,541,251,437 | $64,541,251,437 | - | - |
| Dec-22 2025 | $64,532,551,800 | $64,532,551,800 | $66,645,386,211 | $66,533,484,571 | $903 | - |
| Dec-21 2025 | $66,533,484,571 | $66,450,416,107 | $69,063,450,333 | $68,637,010,841 | - | - |
| Dec-20 2025 | $68,987,852,492 | $68,987,852,492 | $70,364,348,872 | $69,432,650,425 | $159 | - |
| Dec-19 2025 | $69,494,794,666 | $66,144,951,270 | $69,494,794,666 | $66,144,951,270 | - | - |
| Dec-18 2025 | $66,144,951,270 | $65,773,813,375 | $69,891,251,901 | $69,805,186,131 | $356 | - |
| Dec-17 2025 | $69,805,186,131 | $69,805,186,131 | $74,207,784,034 | $74,207,784,034 | $296 | - |
| Dec-16 2025 | $73,643,182,861 | $73,450,097,040 | $81,037,082,072 | $81,037,082,072 | $661 | - |