Cap Mercado $3.22T
-2.65%
Volume 24h $267.66B
23.51%
BTC % 55.03%
0.07%
ETH % 11.02%
-2.54%
Moedas
34.084
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Franklin (FRANKLIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $225,002,360,519,460 | $91,770,305,868,866 | $231,710,909,807,909 | $91,770,305,868,866 | $58,589 | - |
| Jan-19 2026 | $93,683,130,590,855 | $29,975,465,464,129 | $180,314,293,335,620 | $30,934,975,691,184 | $58,093 | - |
| Jan-18 2026 | $30,336,152,755,326 | $7,452,794,880,808 | $30,336,152,755,326 | $10,855,590,927,514 | $58,057 | - |
| Jan-17 2026 | $10,925,148,866,688 | $10,925,148,866,688 | $91,154,137,632,708 | $11,295,532,041,102 | $70,914 | - |
| Jan-16 2026 | $10,174,661,297,304 | $8,620,450,119,707 | $35,920,963,836,546 | $29,877,551,856,230 | $66,134 | - |
| Jan-15 2026 | $34,891,369,401,694 | $5,409,737,713,731 | $34,891,369,401,694 | $5,670,462,561,608 | $64,082 | - |
| Jan-14 2026 | $5,729,511,604,690 | $5,729,511,604,690 | $14,314,038,685,641 | $11,941,196,802,104 | $58,906 | - |
| Jan-13 2026 | $11,954,513,328,766 | $11,837,971,766,030 | $650,343,722,453,880 | $81,130,404,117,886 | $60,118 | - |
| Jan-12 2026 | $81,978,350,048,062 | $8,398,210,111,276 | $0.00052393 | $9,482,587,780,240 | $65,081 | - |
| Jan-11 2026 | $9,481,087,956,887 | $9,481,087,956,887 | $33,453,458,630,229 | $29,191,923,857,261 | $63,656 | - |
| Jan-10 2026 | $29,144,342,423,896 | $6,105,730,048,448 | $29,144,342,423,896 | $6,271,548,601,598 | $63,382 | - |
| Jan-09 2026 | $6,299,220,150,520 | $6,299,220,150,520 | $50,169,989,707,884 | $50,029,357,610,717 | $59,161 | - |
| Jan-08 2026 | $43,335,403,239,057 | $4,165,774,605,516 | $73,427,195,708,881 | $4,228,100,848,538 | $54,714 | - |
| Jan-07 2026 | $4,216,046,301,764 | $4,108,630,438,802 | $36,657,252,904,942 | $5,744,246,512,144 | $62,253 | - |
| Jan-06 2026 | $5,914,953,022,397 | $69,302,915,226 | $145,599,749,583,840 | $69,670,433,985 | $63,499 | - |