Cap Mercado $2.51T
-2.04%
Volume 24h $196.99B
-17.78%
BTC % 54.43%
0.11%
ETH % 9.68%
-1.96%
Moedas
34.215
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Franklin (FRANKLIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $77,986,044,169,158 | $47,342,305,975,295 | $78,197,388,961,239 | $49,996,375,268,969 | $57,769 | - |
| Feb-09 2026 | $94,494,955,858,271 | $78,890,362,923,004 | $371,274,213,241,140 | $110,626,602,964,010 | $57,358 | - |
| Feb-08 2026 | $110,546,608,247,240 | $47,176,612,179,803 | $152,952,829,684,710 | $47,176,612,179,803 | $52,271 | - |
| Feb-07 2026 | $45,599,553,982,169 | $27,343,608,626,980 | $50,464,596,228,015 | $48,723,732,226,585 | $54,978 | - |
| Feb-06 2026 | $50,291,820,824,483 | $33,644,912,419,811 | $59,735,639,327,375 | $35,573,132,575,852 | $56,014 | - |
| Feb-05 2026 | $35,811,180,033,503 | $19,793,999,898,510 | $35,811,180,033,503 | $32,773,396,470,078 | $57,303 | - |
| Feb-04 2026 | $32,732,907,131,674 | $11,786,683,637,496 | $32,732,907,131,674 | $11,786,683,637,496 | $58,385 | - |
| Feb-03 2026 | $10,979,339,200,819 | $8,362,594,531,193 | $17,927,824,638,589 | $15,273,350,808,514 | $55,594 | - |
| Feb-02 2026 | $16,835,569,598,096 | $16,803,204,804,710 | $621,284,523,034,630 | $621,284,523,034,630 | $56,147 | - |
| Feb-01 2026 | $623,053,491,944,020 | $16,723,533,896,205 | $623,053,491,944,020 | $16,789,756,213,339 | $54,457 | - |
| Jan-31 2026 | $16,859,109,413,224 | $14,254,274,118,705 | $53,444,536,896,313 | $17,641,953,357,004 | $57,263 | - |
| Jan-30 2026 | $17,486,838,458,942 | $16,383,057,290,185 | $66,682,421,195,833 | $65,973,389,603,315 | $55,719 | - |
| Jan-29 2026 | $66,179,701,673,935 | $10,557,781,816,870 | $106,962,668,310,820 | $10,620,855,510,849 | $56,053 | - |
| Jan-28 2026 | $10,543,028,811,008 | $5,492,675,894,176 | $10,745,232,838,865 | $10,656,010,072,867 | $59,426 | - |
| Jan-27 2026 | $10,791,887,467,742 | $10,705,759,013,604 | $80,176,299,871,829 | $56,701,055,290,183 | $60,329 | - |