Cap Mercado $2.61T
-2.53%
Volume 24h $145.38B
0.77%
BTC % 54.54%
-0.49%
ETH % 10.18%
-1.57%
Moedas
34.482
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Franklin (FRANKLIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $15,271,887,465 | $15,271,887,465 | $15,271,887,465 | $15,271,887,465 | - | - |
| Apr-10 2026 | $15,271,887,465 | $15,271,887,465 | $15,271,887,465 | $15,271,887,465 | - | - |
| Apr-09 2026 | $15,271,887,465 | $15,271,887,465 | $15,271,887,465 | $15,271,887,465 | - | - |
| Apr-08 2026 | $15,271,887,465 | $15,271,887,465 | $15,271,887,465 | $15,271,887,465 | - | - |
| Apr-07 2026 | $15,271,887,465 | $15,271,887,465 | $15,271,887,465 | $15,271,887,465 | - | - |
| Apr-06 2026 | $15,271,887,465 | $15,271,887,465 | $15,271,887,465 | $15,271,887,465 | - | - |
| Apr-05 2026 | $15,271,887,465 | $14,095,686,076 | $97,320,230,818 | $97,320,230,818 | - | - |
| Apr-04 2026 | $223,056,284,945 | $5,252,353,034 | $223,056,284,945 | $45,718,307,942 | $1 | - |
| Apr-03 2026 | $45,718,307,942 | $45,354,160,681 | $45,718,307,942 | $45,354,160,681 | - | - |
| Apr-02 2026 | $45,354,160,681 | $44,810,611,391 | $48,008,162,063 | $48,008,162,063 | - | - |
| Apr-01 2026 | $48,008,162,063 | $47,526,579,489 | $48,008,162,063 | $47,942,612,396 | - | - |
| Mar-31 2026 | $47,942,612,396 | $47,765,731,240 | $47,974,076,316 | $47,765,731,240 | - | - |
| Mar-30 2026 | $47,765,731,240 | $47,495,103,703 | $48,143,217,517 | $47,495,103,703 | - | - |
| Mar-29 2026 | $47,495,103,703 | $47,495,103,703 | $48,176,711,600 | $48,176,711,600 | - | - |
| Mar-28 2026 | $48,176,711,600 | $47,920,471,231 | $49,750,972,821 | $49,750,972,821 | - | - |