Cap Mercado $2.63T
-1.29%
Volume 24h $163.49B
-20.35%
BTC % 54.62%
-0.4%
ETH % 10.19%
0.39%
Moedas
34.482
+3
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Frankencoin (ZCHF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $1.2673 | $1.2615 | $1.2685 | $1.2637 | $338,028 | $38,761,302 |
| Apr-09 2026 | $1.2648 | $1.2616 | $1.2651 | $1.2637 | $192,390 | $38,660,499 |
| Apr-08 2026 | $1.2616 | $1.2615 | $1.2684 | $1.2615 | $1,073,436 | $38,562,597 |
| Apr-07 2026 | $1.2579 | $1.2498 | $1.2579 | $1.2554 | $1,932,533 | $38,240,100 |
| Apr-06 2026 | $1.2557 | $1.2498 | $1.2557 | $1.2519 | $317,544 | $38,176,040 |
| Apr-05 2026 | $1.2544 | $1.2500 | $1.2544 | $1.2516 | $23,502 | $38,135,146 |
| Apr-04 2026 | $1.2517 | $1.2481 | $1.2528 | $1.2481 | $900 | $38,054,891 |
| Apr-03 2026 | $1.2482 | $1.2482 | $1.2524 | $1.2508 | $289,268 | $37,947,709 |
| Apr-02 2026 | $1.2512 | $1.2497 | $1.2609 | $1.2609 | $799,214 | $37,662,194 |
| Apr-01 2026 | $1.2608 | $1.2495 | $1.2610 | $1.2495 | $674,110 | $37,510,019 |
| Mar-31 2026 | $1.2491 | $1.2478 | $1.2542 | $1.2533 | $683,730 | $37,152,728 |
| Mar-30 2026 | $1.2532 | $1.2485 | $1.2534 | $1.2497 | $338,659 | $36,835,549 |
| Mar-29 2026 | $1.2489 | $1.2489 | $1.2546 | $1.2546 | $171,763 | $36,710,018 |
| Mar-28 2026 | $1.2540 | $1.2535 | $1.2551 | $1.2536 | $111,987 | $36,870,293 |
| Mar-27 2026 | $1.2535 | $1.2528 | $1.2609 | $1.2600 | $187,204 | $36,854,897 |