Cap Mercado $2.47T
0.92%
Volume 24h $207.75B
2.16%
BTC % 53.73%
3.05%
ETH % 9.67%
4.96%
Moedas
34.289
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Frankencoin (ZCHF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $1.3012 | $1.2997 | $1.3018 | $1.3006 | $150,832 | $35,488,345 |
| Feb-27 2026 | $1.3008 | $1.2927 | $1.3018 | $1.2934 | $605,121 | $35,467,545 |
| Feb-26 2026 | $1.2934 | $1.2933 | $1.2967 | $1.2961 | $137,861 | $34,998,792 |
| Feb-25 2026 | $1.2951 | $1.2925 | $1.2963 | $1.2959 | $600,808 | $35,044,110 |
| Feb-24 2026 | $1.2958 | $1.2922 | $1.2965 | $1.2951 | $72,435 | $35,063,179 |
| Feb-23 2026 | $1.2952 | $1.2916 | $1.2969 | $1.2916 | $225,846 | $35,046,954 |
| Feb-22 2026 | $1.2926 | $1.2896 | $1.2935 | $1.2897 | $92,526 | $34,831,083 |
| Feb-21 2026 | $1.2898 | $1.2894 | $1.2915 | $1.2915 | $22 | $34,626,041 |
| Feb-20 2026 | $1.2915 | $1.2895 | $1.2924 | $1.2896 | $296,010 | $34,665,786 |
| Feb-19 2026 | $1.2912 | $1.2908 | $1.2979 | $1.2973 | $673,555 | $34,543,201 |
| Feb-18 2026 | $1.2973 | $1.2965 | $1.3012 | $1.3012 | $12,603 | $34,706,495 |
| Feb-17 2026 | $1.3012 | $1.2990 | $1.3032 | $1.3030 | $369,004 | $34,808,720 |
| Feb-16 2026 | $1.3031 | $1.3017 | $1.3053 | $1.3042 | $58,428 | $34,823,004 |
| Feb-15 2026 | $1.3028 | $1.3028 | $1.3090 | $1.3048 | $49,420 | $34,519,454 |
| Feb-14 2026 | $1.3025 | $1.3012 | $1.3038 | $1.3028 | $9,755 | $34,518,893 |