Cap Mercado $3.37T
-2.64%
Volume 24h $203.21B
41.3%
BTC % 54.93%
0.14%
ETH % 11.5%
-0.17%
Moedas
34.059
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Frankencoin (ZCHF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $1.2468 | $1.2459 | $1.2468 | $1.2459 | $231,337 | - |
| Jan-17 2026 | $1.2474 | $1.2464 | $1.2474 | $1.2467 | $39,625 | - |
| Jan-16 2026 | $1.2467 | $1.2456 | $1.2472 | $1.2459 | - | - |
| Jan-15 2026 | $1.2462 | $1.2462 | $1.2510 | $1.2510 | $167,385 | - |
| Jan-14 2026 | $1.2511 | $1.2480 | $1.2519 | $1.2498 | $347,268 | - |
| Jan-13 2026 | $1.2498 | $1.2476 | $1.2545 | $1.2530 | - | - |
| Jan-12 2026 | $1.2530 | $1.2493 | $1.2543 | $1.2493 | - | - |
| Jan-11 2026 | $1.2496 | $1.2487 | $1.2501 | $1.2495 | $27,501 | - |
| Jan-10 2026 | $1.2496 | $1.2493 | $1.2502 | $1.2493 | - | - |
| Jan-09 2026 | $1.2485 | $1.2474 | $1.2515 | $1.2510 | - | - |
| Jan-08 2026 | $1.2510 | $1.2510 | $1.2556 | $1.2555 | $57,374 | - |
| Jan-07 2026 | $1.2555 | $1.2554 | $1.2594 | $1.2590 | $165,980 | - |
| Jan-06 2026 | $1.2586 | $1.2575 | $1.2629 | $1.2614 | $618,723 | - |
| Jan-05 2026 | $1.2616 | $1.2564 | $1.2627 | $1.2627 | $655,645 | - |
| Jan-04 2026 | $1.2626 | $1.2616 | $1.2632 | $1.2628 | $2,321 | - |