Cap Mercado $4.13T
-0.96%
Volume 24h $315.16B
12.4%
BTC % 55.17%
0.29%
ETH % 12.04%
-0.91%
Moedas
33.545
+27
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Frankencoin (ZCHF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $1.2542 | $1.2540 | $1.2596 | $1.2578 | $244,704 | - |
| Oct-26 2025 | $1.2570 | $1.2564 | $1.2595 | $1.2573 | $390,171 | - |
| Oct-25 2025 | $1.2573 | $1.2558 | $1.2577 | $1.2563 | $3 | - |
| Oct-24 2025 | $1.2561 | $1.2558 | $1.2595 | $1.2591 | $220,133 | - |
| Oct-23 2025 | $1.2601 | $1.2549 | $1.2612 | $1.2565 | $245,346 | - |
| Oct-22 2025 | $1.2564 | $1.2551 | $1.2578 | $1.2578 | $155,427 | - |
| Oct-21 2025 | $1.2579 | $1.2579 | $1.2618 | $1.2608 | $1,434,102 | - |
| Oct-20 2025 | $1.2607 | $1.2607 | $1.2617 | $1.2614 | $1,266 | - |
| Oct-19 2025 | $1.2613 | $1.2594 | $1.2629 | $1.2616 | $128,461 | - |
| Oct-18 2025 | $1.2618 | $1.2596 | $1.2619 | $1.2610 | $2,931 | - |
| Oct-17 2025 | $1.2622 | $1.2596 | $1.2633 | $1.2596 | $421,605 | - |
| Oct-16 2025 | $1.2592 | $1.2531 | $1.2592 | $1.2533 | $564,728 | - |
| Oct-15 2025 | $1.2532 | $1.2439 | $1.2543 | $1.2439 | $1,199,932 | - |
| Oct-14 2025 | $1.2441 | $1.2434 | $1.2484 | $1.2436 | $724,100 | - |
| Oct-13 2025 | $1.2442 | $1.2441 | $1.2494 | $1.2494 | $77,002 | - |