Cap Mercado $2.57T
-0.07%
Volume 24h $181.51B
-68.02%
BTC % 54.63%
1.26%
ETH % 9.73%
-0.82%
Moedas
34.202
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Frankencoin (ZCHF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $1.2998 | $1.2926 | $1.3094 | $1.2930 | $3,701,854 | $28,975,181 |
| Feb-06 2026 | $1.2928 | $1.2808 | $1.2961 | $1.2808 | $4,129,896 | $28,810,446 |
| Feb-05 2026 | $1.2822 | $1.2803 | $1.2898 | $1.2894 | $1,897,651 | $28,227,851 |
| Feb-04 2026 | $1.2894 | $1.2860 | $1.3254 | $1.3019 | $4,506,543 | $28,906,399 |
| Feb-03 2026 | $1.3002 | $1.2851 | $1.3055 | $1.2854 | $5,940,122 | - |
| Feb-02 2026 | $1.2861 | $1.2853 | $1.2983 | $1.2974 | $3,131,384 | - |
| Feb-01 2026 | $1.2961 | $1.2939 | $1.2975 | $1.2939 | $1,206,924 | - |
| Jan-31 2026 | $1.2934 | $1.2927 | $1.2966 | $1.2950 | $787,929 | - |
| Jan-30 2026 | $1.2950 | $1.2950 | $1.3105 | $1.3093 | $1,806,960 | - |
| Jan-29 2026 | $1.3052 | $1.3017 | $1.3061 | $1.3051 | $992,375 | - |
| Jan-28 2026 | $1.3021 | $1.2976 | $1.3084 | $1.3084 | $1,962,903 | - |
| Jan-27 2026 | $1.3075 | $1.2870 | $1.3075 | $1.2885 | $893,303 | - |
| Jan-26 2026 | $1.2886 | $1.2812 | $1.2887 | $1.2827 | - | - |
| Jan-25 2026 | $1.2846 | $1.2784 | $1.2846 | $1.2785 | $544,535 | - |
| Jan-24 2026 | $1.2781 | $1.2755 | $1.2781 | $1.2755 | $361,814 | - |