Cap Mercado $4.12T
-0.97%
Volume 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Moedas
32.838
+12
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Frankencoin (ZCHF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.2406 | $1.2275 | $1.2416 | $1.2383 | - | - |
| Aug-19 2025 | $1.2373 | $1.2372 | $1.2425 | $1.2401 | - | - |
| Aug-18 2025 | $1.2403 | $1.2383 | $1.2424 | $1.2400 | $13,902 | - |
| Aug-17 2025 | $1.2415 | $1.2382 | $1.2425 | $1.2411 | $4,475 | - |
| Aug-16 2025 | $1.2411 | $1.2397 | $1.2418 | $1.2399 | - | - |
| Aug-15 2025 | $1.2416 | $1.2383 | $1.2416 | $1.2412 | $13,489 | - |
| Aug-14 2025 | $1.2409 | $1.2399 | $1.2643 | $1.2447 | $185,461 | - |
| Aug-13 2025 | $1.2447 | $1.2378 | $1.2452 | $1.2399 | - | - |
| Aug-12 2025 | $1.2399 | $1.2374 | $1.2430 | $1.2374 | $16,442 | - |
| Aug-11 2025 | $1.2374 | $1.2372 | $1.2456 | $1.2450 | - | - |
| Aug-10 2025 | $1.2451 | $1.2425 | $1.2454 | $1.2442 | $3,868 | - |
| Aug-09 2025 | $1.2444 | $1.2397 | $1.2450 | $1.2450 | $105,455 | - |
| Aug-08 2025 | $1.2410 | $1.2386 | $1.2416 | $1.2395 | - | - |
| Aug-07 2025 | $1.2395 | $1.2395 | $1.2450 | $1.2425 | $15,059 | - |
| Aug-06 2025 | $1.2425 | $1.2395 | $1.2437 | $1.2430 | - | - |