Cap Mercado $4.38T
2.33%
Volume 24h $335.64B
13.07%
BTC % 52.94%
-1.32%
ETH % 13.02%
3.61%
Moedas
33.135
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Frankencoin (ZCHF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $1.2568 | $1.2479 | $1.2575 | $1.2527 | $196,179 | - |
| Sep-10 2025 | $1.2526 | $1.2523 | $1.2557 | $1.2534 | $89,184 | - |
| Sep-09 2025 | $1.2545 | $1.2507 | $1.2592 | $1.2562 | $421,738 | - |
| Sep-08 2025 | $1.2562 | $1.2500 | $1.2580 | $1.2500 | $69,367 | - |
| Sep-07 2025 | $1.2508 | $1.2505 | $1.2550 | $1.2515 | $6,507 | - |
| Sep-06 2025 | $1.2514 | $1.2510 | $1.2549 | $1.2513 | $9,534 | - |
| Sep-05 2025 | $1.2513 | $1.2414 | $1.2530 | $1.2414 | $126,553 | - |
| Sep-04 2025 | $1.2425 | $1.2228 | $1.2498 | $1.2498 | $72,952 | - |
| Sep-03 2025 | $1.2497 | $1.2489 | $1.2501 | $1.2497 | $51,330 | - |
| Sep-02 2025 | $1.2497 | $1.2490 | $1.2506 | $1.2500 | - | - |
| Sep-01 2025 | $1.2494 | $1.2455 | $1.2499 | $1.2455 | - | - |
| Aug-31 2025 | $1.2457 | $1.2455 | $1.2469 | $1.2455 | $8,095 | - |
| Aug-30 2025 | $1.2455 | $1.2453 | $1.2475 | $1.2462 | - | - |
| Aug-29 2025 | $1.2462 | $1.2440 | $1.2468 | $1.2459 | - | - |
| Aug-28 2025 | $1.2459 | $1.2431 | $1.2461 | $1.2431 | $15,823 | - |