Cap Mercado $3.18T
-0.1%
Volume 24h $141.13B
-43.81%
BTC % 55.13%
0.16%
ETH % 11.18%
-0.8%
Moedas
33.858
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fractal Bitcoin (FB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.40455 | $0.40149 | $0.40573 | $0.403813 | $4,494,476 | $37,115,624 |
| Dec-23 2025 | $0.40199 | $0.400089 | $0.408732 | $0.406596 | $5,724,497 | $36,851,802 |
| Dec-22 2025 | $0.406032 | $0.405992 | $0.411344 | $0.411344 | $5,695,539 | $37,193,337 |
| Dec-21 2025 | $0.410764 | $0.404558 | $0.410764 | $0.409228 | $3,315,002 | $37,597,034 |
| Dec-20 2025 | $0.408898 | $0.405388 | $0.412852 | $0.409419 | $2,712,011 | $37,397,000 |
| Dec-19 2025 | $0.408353 | $0.405569 | $0.412515 | $0.406285 | $6,756,742 | $37,317,655 |
| Dec-18 2025 | $0.406621 | $0.401767 | $0.410842 | $0.409424 | $7,063,022 | $37,130,251 |
| Dec-17 2025 | $0.408178 | $0.406161 | $0.414492 | $0.413721 | $4,059,038 | $37,242,933 |
| Dec-16 2025 | $0.411878 | $0.411413 | $0.418331 | $0.418331 | $4,193,904 | $37,550,815 |
| Dec-15 2025 | $0.417178 | $0.413398 | $0.41985 | $0.419432 | $5,086,985 | $38,003,754 |
| Dec-14 2025 | $0.415149 | $0.413477 | $0.426626 | $0.426626 | $3,809,660 | $37,789,319 |
| Dec-13 2025 | $0.41237 | $0.411947 | $0.42487 | $0.42487 | $3,536,940 | $37,506,648 |
| Dec-12 2025 | $0.413623 | $0.413394 | $0.424741 | $0.422783 | $6,593,361 | $37,590,705 |
| Dec-11 2025 | $0.422221 | $0.414121 | $0.425266 | $0.420554 | $7,939,435 | $38,341,904 |
| Dec-10 2025 | $0.4229 | $0.420763 | $0.433453 | $0.433453 | $7,198,779 | $38,373,108 |