Cap Mercado $2.38T
-6.21%
Volume 24h $203.84B
1.43%
BTC % 53.62%
-0.22%
ETH % 9.46%
-3.38%
Moedas
34.284
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fractal Bitcoin (FB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.454328 | $0.426626 | $0.476556 | $0.450942 | $5,855,989 | $43,810,209 |
| Feb-26 2026 | $0.450885 | $0.450663 | $0.482982 | $0.480771 | $1,932,434 | $43,445,596 |
| Feb-25 2026 | $0.483613 | $0.468109 | $0.483613 | $0.473032 | $2,636,948 | $46,564,651 |
| Feb-24 2026 | $0.471787 | $0.46694 | $0.478814 | $0.478814 | $1,717,263 | $45,391,962 |
| Feb-23 2026 | $0.473833 | $0.461993 | $0.483372 | $0.483372 | $4,589,411 | $45,554,954 |
| Feb-22 2026 | $0.481969 | $0.481475 | $0.494381 | $0.492124 | $2,022,870 | $46,302,290 |
| Feb-21 2026 | $0.48795 | $0.48795 | $0.492084 | $0.492084 | $1,145,196 | $46,842,167 |
| Feb-20 2026 | $0.490661 | $0.489562 | $0.492251 | $0.490626 | $2,407,475 | $47,067,720 |
| Feb-19 2026 | $0.491731 | $0.491029 | $0.492893 | $0.492742 | $2,108,919 | $47,133,537 |
| Feb-18 2026 | $0.492337 | $0.492291 | $0.493278 | $0.493278 | $1,944,369 | $47,156,088 |
| Feb-17 2026 | $0.4934 | $0.486749 | $0.494084 | $0.489238 | $1,879,389 | $47,222,429 |
| Feb-16 2026 | $0.488459 | $0.488459 | $0.494363 | $0.494159 | $1,735,203 | $46,714,138 |
| Feb-15 2026 | $0.493219 | $0.489628 | $0.495731 | $0.495731 | $1,913,868 | $47,134,382 |
| Feb-14 2026 | $0.494958 | $0.490946 | $0.497518 | $0.494375 | $1,642,332 | $47,264,120 |
| Feb-13 2026 | $0.495417 | $0.491373 | $0.50719 | $0.505738 | $1,864,241 | $47,273,982 |