Cap Mercado $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Moedas 33.517 +7
Trocas 885
Última atualização 13 Segundos atrás
Fractal Bitcoin FB

Preços históricos de Fractal Bitcoin (FB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.427407 $0.421015 $0.432213 $0.432207 $2,697,340 $37,334,920
Oct-23 2025 $0.42274 $0.416353 $0.43209 $0.429114 $2,965,301 $36,896,568
Oct-22 2025 $0.415902 $0.408909 $0.432984 $0.425792 $5,030,660 $36,270,253
Oct-21 2025 $0.422274 $0.409565 $0.437056 $0.433185 $6,173,547 $36,795,437
Oct-20 2025 $0.430168 $0.425301 $0.438135 $0.430991 $4,158,057 $37,452,393
Oct-19 2025 $0.432044 $0.42339 $0.440203 $0.435098 $3,163,713 $37,584,495
Oct-18 2025 $0.438928 $0.42133 $0.440665 $0.426421 $2,744,827 $38,152,053
Oct-17 2025 $0.427059 $0.418623 $0.461972 $0.457314 $5,613,546 $37,089,541
Oct-16 2025 $0.453839 $0.441344 $0.480326 $0.461739 $5,243,418 $39,382,933
Oct-15 2025 $0.461679 $0.441638 $0.494083 $0.441638 $4,165,658 $40,029,916
Oct-14 2025 $0.441709 $0.425256 $0.44889 $0.43261 $5,360,485 $38,266,219
Oct-13 2025 $0.432458 $0.425518 $0.440005 $0.434281 $3,592,200 $37,433,599
Oct-12 2025 $0.434446 $0.419611 $0.434627 $0.421252 $3,897,150 $37,574,471
Oct-11 2025 $0.412689 $0.405196 $0.425937 $0.417871 $6,453,033 $35,663,231
Oct-10 2025 $0.416204 $0.416083 $0.447847 $0.447847 $12,192,505 $35,936,658

Análise histórica e de mercado do preço de Fractal Bitcoin (FB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 408 dias, a partir do dia 12-09-2024.