Cap Mercado $2.63T
1.37%
Volume 24h $188.13B
-4.56%
BTC % 54.79%
0.47%
ETH % 10.05%
-0.49%
Moedas
34.478
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fractal Bitcoin (FB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.439352 | $0.434231 | $0.446037 | $0.438311 | $2,693,280 | $43,662,509 |
| Apr-08 2026 | $0.437251 | $0.419794 | $0.441111 | $0.419794 | $4,001,788 | $43,422,786 |
| Apr-07 2026 | $0.415335 | $0.410391 | $0.440038 | $0.414777 | $8,963,748 | $41,216,372 |
| Apr-06 2026 | $0.413538 | $0.412267 | $0.425979 | $0.425979 | $4,808,424 | $41,007,719 |
| Apr-05 2026 | $0.421371 | $0.416668 | $0.430385 | $0.427672 | $3,348,939 | $41,754,211 |
| Apr-04 2026 | $0.427631 | $0.408962 | $0.428208 | $0.409558 | $2,179,540 | $42,344,688 |
| Apr-03 2026 | $0.411731 | $0.411731 | $0.424185 | $0.423546 | $6,124,930 | $40,739,536 |
| Apr-02 2026 | $0.421882 | $0.421052 | $0.441335 | $0.435467 | $2,765,777 | $41,713,509 |
| Apr-01 2026 | $0.428023 | $0.42173 | $0.441606 | $0.423248 | $2,429,822 | $42,289,834 |
| Mar-31 2026 | $0.42251 | $0.418565 | $0.431405 | $0.422165 | $2,947,192 | $41,714,820 |
| Mar-30 2026 | $0.422817 | $0.422817 | $0.439927 | $0.439927 | $5,027,073 | $41,714,663 |
| Mar-29 2026 | $0.44017 | $0.43974 | $0.445234 | $0.444637 | $2,386,280 | $43,395,486 |
| Mar-28 2026 | $0.447833 | $0.440128 | $0.448666 | $0.442165 | $1,578,581 | $44,118,685 |
| Mar-27 2026 | $0.441905 | $0.437072 | $0.444668 | $0.442065 | $3,298,495 | $43,502,804 |
| Mar-26 2026 | $0.442092 | $0.441022 | $0.446818 | $0.441281 | $2,060,359 | $43,488,943 |