Cap Mercado $4.48T 1.25%
Volume 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Moedas 33.322 +13
Trocas 885
Última atualização 30 Segundos atrás
Fractal Bitcoin FB

Preços históricos de Fractal Bitcoin (FB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.451815 $0.43852 $0.467854 $0.448245 $5,164,519 $38,783,557
Oct-02 2025 $0.45108 $0.421505 $0.458295 $0.428292 $4,919,944 $38,687,980
Oct-01 2025 $0.421169 $0.414518 $0.435853 $0.435853 $4,399,049 $36,091,749
Sep-30 2025 $0.417368 $0.417368 $0.435987 $0.435987 $3,414,082 $35,736,473
Sep-29 2025 $0.433081 $0.420044 $0.438143 $0.438143 $5,041,417 $37,051,001
Sep-28 2025 $0.43365 $0.417051 $0.439432 $0.43573 $1,829,228 $37,068,365
Sep-27 2025 $0.435716 $0.421949 $0.440158 $0.434526 $1,531,994 $37,213,585
Sep-26 2025 $0.422237 $0.418138 $0.440961 $0.434748 $3,182,339 $36,031,972
Sep-25 2025 $0.435539 $0.415451 $0.452956 $0.448208 $4,262,171 $37,135,673
Sep-24 2025 $0.429133 $0.406581 $0.44227 $0.44227 $3,056,000 $36,558,523
Sep-23 2025 $0.427436 $0.419886 $0.451472 $0.451472 $2,913,329 $36,383,166
Sep-22 2025 $0.446461 $0.446461 $0.482364 $0.482364 $3,512,144 $37,970,582
Sep-21 2025 $0.479639 $0.453556 $0.480896 $0.468978 $2,383,420 $40,757,828
Sep-20 2025 $0.462329 $0.455842 $0.485905 $0.481694 $2,169,127 $39,253,498
Sep-19 2025 $0.473298 $0.441067 $0.487734 $0.466722 $3,541,814 $40,150,806

Análise histórica e de mercado do preço de Fractal Bitcoin (FB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 387 dias, a partir do dia 12-09-2024.