Cap Mercado $3.46T
-3.28%
Volume 24h $299.94B
-27.91%
BTC % 59.76%
1.15%
ETH % 8.84%
-1.24%
Moedas
31.992
+5
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Fractal Bitcoin (FB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.527443 | $0.51587 | $0.529341 | $0.519693 | $2,309,270 | $20,573,554 |
| May-28 2025 | $0.517827 | $0.516709 | $0.541033 | $0.530161 | $2,139,340 | $20,160,497 |
| May-27 2025 | $0.529647 | $0.522798 | $0.5422 | $0.5422 | $2,448,785 | $20,580,556 |
| May-26 2025 | $0.5414 | $0.520684 | $0.559099 | $0.559099 | $2,470,132 | $20,998,986 |
| May-25 2025 | $0.558789 | $0.520866 | $0.559339 | $0.537427 | $2,527,109 | $21,633,008 |
| May-24 2025 | $0.537975 | $0.532374 | $0.570872 | $0.532374 | $2,261,109 | $20,788,052 |
| May-23 2025 | $0.537088 | $0.537088 | $0.587007 | $0.556746 | $3,653,712 | $20,715,044 |
| May-22 2025 | $0.544972 | $0.544972 | $0.576977 | $0.54795 | $3,123,692 | $20,979,403 |
| May-21 2025 | $0.543385 | $0.530299 | $0.557219 | $0.54019 | $3,135,978 | $20,879,671 |
| May-20 2025 | $0.526052 | $0.519203 | $0.532635 | $0.529005 | $2,019,218 | $20,175,573 |
| May-19 2025 | $0.52697 | $0.518675 | $0.562052 | $0.562052 | $2,603,757 | $20,173,043 |
| May-18 2025 | $0.557815 | $0.521704 | $0.581495 | $0.523474 | $2,466,701 | $21,312,473 |
| May-17 2025 | $0.523642 | $0.521369 | $0.549453 | $0.542434 | $2,203,330 | $19,970,546 |
| May-16 2025 | $0.541482 | $0.541482 | $0.608771 | $0.5672 | $2,663,297 | $20,612,039 |
| May-15 2025 | $0.560629 | $0.560629 | $0.690579 | $0.690579 | $3,476,092 | $21,300,675 |