Cap Mercado $3.31T
2.31%
Volume 24h $245.29B
-7.65%
BTC % 61.19%
-0.21%
ETH % 8.27%
1.57%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fractal Bitcoin (FB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.475811 | $0.46594 | $0.504737 | $0.497741 | $7,167,161 | $23,856,359 |
| Jun-21 2025 | $0.492323 | $0.48783 | $0.53138 | $0.514249 | $4,102,681 | $24,648,518 |
| Jun-20 2025 | $0.513829 | $0.466405 | $0.539771 | $0.467332 | $6,530,738 | $25,687,944 |
| Jun-19 2025 | $0.472075 | $0.46025 | $0.49092 | $0.468137 | $3,540,603 | $23,565,662 |
| Jun-18 2025 | $0.470057 | $0.430496 | $0.470057 | $0.430496 | $5,275,875 | $23,431,464 |
| Jun-17 2025 | $0.413861 | $0.408912 | $0.479553 | $0.471523 | $5,907,801 | $20,599,907 |
| Jun-16 2025 | $0.472403 | $0.465399 | $0.483645 | $0.465399 | $4,593,709 | $23,480,060 |
| Jun-15 2025 | $0.46269 | $0.46269 | $0.47392 | $0.468208 | $3,126,808 | $22,964,217 |
| Jun-14 2025 | $0.467125 | $0.457039 | $0.473117 | $0.46987 | $3,478,295 | $23,150,744 |
| Jun-13 2025 | $0.470897 | $0.457765 | $0.479618 | $0.468334 | $7,291,504 | $23,303,521 |
| Jun-12 2025 | $0.468703 | $0.463017 | $0.498075 | $0.480965 | $8,251,459 | $23,161,395 |
| Jun-11 2025 | $0.486324 | $0.485959 | $0.499764 | $0.494643 | $10,871,774 | $23,997,683 |
| Jun-10 2025 | $0.497938 | $0.493388 | $0.516804 | $0.500236 | $11,547,388 | $24,534,619 |
| Jun-09 2025 | $0.497047 | $0.486526 | $0.49841 | $0.496548 | $2,373,155 | $24,455,080 |
| Jun-08 2025 | $0.496548 | $0.49097 | $0.507309 | $0.496314 | $1,702,796 | $24,146,558 |