Cap Mercado $2.64T
-4.55%
Volume 24h $338.18B
-0.17%
BTC % 54.53%
-0.73%
ETH % 9.71%
-0.92%
Moedas
34.195
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fractal Bitcoin (FB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.518823 | $0.501349 | $0.547294 | $0.523516 | $3,828,751 | $49,132,390 |
| Feb-02 2026 | $0.521806 | $0.492691 | $0.521806 | $0.505806 | $4,726,275 | $49,377,218 |
| Feb-01 2026 | $0.502706 | $0.495633 | $0.532543 | $0.500659 | $3,446,323 | $47,533,635 |
| Jan-31 2026 | $0.445491 | $0.437134 | $0.505904 | $0.494675 | $3,751,549 | $42,090,963 |
| Jan-30 2026 | $0.494283 | $0.481081 | $0.500207 | $0.500207 | $3,347,324 | $46,665,489 |
| Jan-29 2026 | $0.471933 | $0.471373 | $0.525741 | $0.516585 | $3,883,027 | $44,521,184 |
| Jan-28 2026 | $0.521112 | $0.521112 | $0.684761 | $0.676923 | $4,857,610 | $49,123,155 |
| Jan-27 2026 | $0.652278 | $0.525442 | $0.652278 | $0.535475 | $5,129,271 | $61,441,782 |
| Jan-26 2026 | $0.532712 | $0.503959 | $0.532712 | $0.509167 | $5,422,764 | $50,139,722 |
| Jan-25 2026 | $0.513987 | $0.454441 | $0.513987 | $0.454441 | $5,388,180 | $48,340,368 |
| Jan-24 2026 | $0.446477 | $0.418618 | $0.447438 | $0.418618 | $2,119,159 | $41,958,126 |
| Jan-23 2026 | $0.419993 | $0.419966 | $0.439191 | $0.42018 | $4,922,748 | $39,439,369 |
| Jan-22 2026 | $0.42005 | $0.408949 | $0.428123 | $0.427212 | $4,763,144 | $39,414,596 |
| Jan-21 2026 | $0.427263 | $0.401487 | $0.427263 | $0.401667 | $7,669,267 | $40,060,858 |
| Jan-20 2026 | $0.401132 | $0.400348 | $0.406172 | $0.406172 | $6,882,284 | $37,581,693 |