Cap Mercado $3.98T
0.7%
Volume 24h $587.87B
61.69%
BTC % 60.07%
0.26%
ETH % 9.13%
-0.32%
Moedas
32.418
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fractal Bitcoin (FB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.46472 | $0.462634 | $0.492504 | $0.478279 | $3,911,595 | $27,905,592 |
| Jul-12 2025 | $0.483023 | $0.480015 | $0.536777 | $0.500368 | $4,338,489 | $28,970,087 |
| Jul-11 2025 | $0.496357 | $0.466051 | $0.525792 | $0.466051 | $8,530,439 | $29,733,353 |
| Jul-10 2025 | $0.466277 | $0.451707 | $0.466277 | $0.462155 | $6,264,145 | $27,898,268 |
| Jul-09 2025 | $0.461598 | $0.461425 | $0.470421 | $0.465208 | $4,687,970 | $27,584,740 |
| Jul-08 2025 | $0.465629 | $0.459646 | $0.466673 | $0.462726 | $3,497,279 | $27,792,151 |
| Jul-07 2025 | $0.462432 | $0.460674 | $0.465871 | $0.465871 | $3,478,098 | $23,683,340 |
| Jul-06 2025 | $0.46573 | $0.461093 | $0.467601 | $0.466127 | $2,866,433 | $23,819,107 |
| Jul-05 2025 | $0.466112 | $0.46249 | $0.469972 | $0.469972 | $2,113,517 | $23,804,859 |
| Jul-04 2025 | $0.469466 | $0.462506 | $0.473178 | $0.471801 | $4,036,100 | $23,942,325 |
| Jul-03 2025 | $0.470761 | $0.470293 | $0.489809 | $0.489597 | $4,313,407 | $23,974,681 |
| Jul-02 2025 | $0.490118 | $0.463426 | $0.494395 | $0.463426 | $5,334,798 | $24,925,347 |
| Jul-01 2025 | $0.462751 | $0.459767 | $0.464372 | $0.463223 | $3,682,879 | $23,500,115 |
| Jun-30 2025 | $0.465756 | $0.460487 | $0.482491 | $0.482491 | $3,939,883 | $23,619,304 |
| Jun-29 2025 | $0.476484 | $0.474862 | $0.4917 | $0.480648 | $3,007,794 | $24,128,972 |