Cap Mercado $2.59T
0.72%
Volume 24h $184.13B
-23.61%
BTC % 54%
0.2%
ETH % 9.95%
-0.3%
Moedas
34.359
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fractal Bitcoin (FB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.449212 | $0.445023 | $0.458644 | $0.458117 | $1,933,103 | $43,963,453 |
| Mar-18 2026 | $0.456302 | $0.453226 | $0.468716 | $0.466015 | $4,771,284 | $44,624,419 |
| Mar-17 2026 | $0.466114 | $0.464482 | $0.473395 | $0.464482 | $1,820,729 | $45,550,397 |
| Mar-16 2026 | $0.462684 | $0.454519 | $0.465378 | $0.455888 | $2,616,193 | $45,181,777 |
| Mar-15 2026 | $0.452811 | $0.445587 | $0.459924 | $0.458607 | $1,574,525 | $44,182,399 |
| Mar-14 2026 | $0.455254 | $0.451907 | $0.46395 | $0.456409 | $1,100,912 | $44,390,951 |
| Mar-13 2026 | $0.454989 | $0.453278 | $0.466094 | $0.465777 | $2,553,198 | $44,332,501 |
| Mar-12 2026 | $0.463019 | $0.457955 | $0.469216 | $0.469216 | $1,819,114 | $45,081,446 |
| Mar-11 2026 | $0.468728 | $0.466038 | $0.481181 | $0.479621 | $1,790,519 | $45,603,378 |
| Mar-10 2026 | $0.479518 | $0.463215 | $0.482823 | $0.464704 | $2,094,464 | $46,618,810 |
| Mar-09 2026 | $0.468796 | $0.467614 | $0.483974 | $0.483974 | $2,531,141 | $45,542,904 |
| Mar-08 2026 | $0.480096 | $0.479835 | $0.496752 | $0.487392 | $2,608,830 | $46,606,006 |
| Mar-07 2026 | $0.486132 | $0.479097 | $0.500634 | $0.479097 | $1,602,878 | $47,156,654 |
| Mar-06 2026 | $0.47909 | $0.475503 | $0.486902 | $0.482486 | $1,917,872 | $46,439,371 |
| Mar-05 2026 | $0.47832 | $0.451985 | $0.482734 | $0.452195 | $1,725,802 | $46,330,008 |