Cap Mercado $2.48T
-1.02%
Volume 24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Moedas
29.198
+14
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de FoxGirl (FOXGIRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000000013414520437252 | $0.0000000013334601886999 | $0.0000000013414520437252 | $0.0000000013334601886999 | $21 | - |
| Oct-19 2024 | $0.0000000013334601886999 | $0.0000000013334601886999 | $0.0000000013334601886999 | $0.0000000013334601886999 | - | - |
| Oct-18 2024 | $0.0000000013334601886999 | $0.0000000013334601886999 | $0.0000000013334601886999 | $0.0000000013334601886999 | - | - |
| Oct-17 2024 | $0.0000000013334601886999 | $0.0000000013334601886999 | $0.0000000013334601886999 | $0.0000000013334601886999 | - | - |
| Oct-16 2024 | $0.0000000013334601886999 | $0.0000000013101007983051 | $0.0000000013364097315852 | $0.0000000013101007983051 | $28 | - |
| Oct-15 2024 | $0.0000000013101007983051 | $0.0000000013062559077111 | $0.0000000013101007983051 | $0.0000000013062559077111 | $23 | - |
| Oct-14 2024 | $0.0000000013062559077111 | $0.0000000012850461329449 | $0.0000000013062559077111 | $0.0000000012850461329449 | $12 | - |
| Oct-13 2024 | $0.0000000012850461329449 | $0.0000000012850461329449 | $0.0000000012957175401338 | $0.0000000012957175401338 | $1 | - |
| Oct-12 2024 | $0.0000000012957175401338 | $0.0000000012555044074895 | $0.0000000012957175401338 | $0.0000000012555044074895 | $2 | - |
| Oct-11 2024 | $0.0000000012555044074895 | $0.0000000012555044074895 | $0.0000000012555044074895 | $0.0000000012555044074895 | - | - |
| Oct-10 2024 | $0.0000000012555044074895 | $0.0000000012555044074895 | $0.0000000012970696137742 | $0.0000000012970696137742 | $0 | - |
| Oct-09 2024 | $0.0000000012970696137742 | $0.0000000012970693749079 | $0.0000000012970696137742 | $0.0000000012970693749079 | - | - |
| Oct-08 2024 | $0.0000000012970693749079 | $0.0000000012970693749079 | $0.0000000012970693749079 | $0.0000000012970693749079 | - | - |
| Oct-07 2024 | $0.0000000012970693749079 | $0.0000000012653105090499 | $0.0000000012970693749079 | $0.0000000012653105090499 | $2 | - |
| Oct-06 2024 | $0.0000000012653105090499 | $0.0000000012653105090499 | $0.0000000012653105090499 | $0.0000000012653105090499 | - | - |