Cap Mercado $4.00T 2.79%
Volume 24h $361.64B -37.09%
BTC % 59.13% -1.21%
ETH % 9.8% 5.71%
Moedas 32.446 +22
Trocas 885
Última atualização 1 minuto atrás
FoxGirl FOXGIRL

Preços históricos de FoxGirl (FOXGIRL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-02 2025 $983,352,149,375,999 $983,352,149,375,999 $983,352,149,375,999 $983,352,149,375,999 - -
Apr-01 2025 $983,352,149,375,999 $983,352,149,375,999 $983,352,149,375,999 $983,352,149,375,999 - -
Mar-31 2025 $983,352,149,375,999 $983,352,149,375,999 $983,352,149,375,999 $983,352,149,375,999 - -
Mar-30 2025 $983,352,149,375,999 $983,352,149,375,999 $983,352,149,375,999 $983,352,149,375,999 - -
Mar-29 2025 $983,352,149,375,999 $983,352,149,375,999 $983,352,149,375,999 $983,352,149,375,999 - -
Mar-28 2025 $983,352,149,375,999 $983,352,149,375,999 $983,352,149,375,999 $983,352,149,375,999 - -
Mar-27 2025 $983,352,149,375,999 $983,352,149,375,999 $983,352,149,375,999 $983,352,149,375,999 - -
Mar-26 2025 $983,352,149,375,999 $983,352,149,375,999 $998,928,364,512,469 $998,928,364,512,469 - -
Mar-25 2025 $998,928,364,512,469 $998,928,364,512,469 $998,928,364,512,469 $998,928,364,512,469 - -
Mar-24 2025 $998,928,364,512,469 $982,799,969,025,140 $998,928,364,512,469 $982,799,969,025,140 - -
Mar-23 2025 $982,799,969,025,140 $982,799,969,025,140 $991,080,318,558,030 $991,080,318,558,030 - -
Mar-22 2025 $991,080,318,558,030 $991,080,318,558,030 $0.000000001009365351739399 $0.000000001009365351739399 - -
Mar-21 2025 $0.000000001009365351739399 $992,981,182,479,130 $0.000000001009365351739399 $992,981,182,479,130 - -
Mar-20 2025 $992,981,182,479,130 $960,563,016,569,330 $992,981,182,479,130 $960,563,016,569,330 - -
Mar-19 2025 $960,563,016,569,330 $960,563,016,569,330 $960,563,016,569,330 $960,563,016,569,330 - -

Análise histórica e de mercado do preço de FoxGirl (FOXGIRL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1254 dias, a partir do dia 08-02-2022.