Cap Mercado $2.19T
-1.68%
Volume 24h $86.98B
-28.08%
BTC % 52.61%
0.09%
ETH % 13.65%
0%
Moedas
28.653
+2
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de FoxGirl (FOXGIRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000000012430707657883 | $0.0000000012430707657883 | $0.0000000012430707657883 | $0.0000000012430707657883 | - | - |
| Aug-30 2024 | $0.0000000012430707657883 | $0.0000000012430707657883 | $0.0000000012430707657883 | $0.0000000012430707657883 | - | - |
| Aug-29 2024 | $0.0000000012430707657883 | $0.0000000012430707657883 | $0.0000000012430707657883 | $0.0000000012430707657883 | - | - |
| Aug-28 2024 | $0.0000000012430707657883 | $0.0000000012332409058935 | $0.0000000012695677412953 | $0.0000000012695677412953 | $8 | - |
| Aug-27 2024 | $0.0000000012695677412953 | $0.0000000012695677412953 | $0.000000001330327523984 | $0.000000001330327523984 | $830 | - |
| Aug-26 2024 | $0.000000001330327523984 | $0.000000001330327523984 | $0.0000000013919969784307 | $0.0000000013919969784307 | $38 | - |
| Aug-25 2024 | $0.0000000013919969784307 | $0.0000000013919969784307 | $0.0000000013919969784307 | $0.0000000013919969784307 | - | - |
| Aug-24 2024 | $0.0000000013919969784307 | $0.0000000013919969784307 | $0.0000000014445784719317 | $0.0000000014445784719317 | $393 | - |
| Aug-23 2024 | $0.0000000014445784719317 | $0.0000000013701910888676 | $0.0000000014445784719317 | $0.0000000013701910888676 | $1 | - |
| Aug-22 2024 | $0.0000000013701910888676 | $0.0000000013701910888676 | $0.0000000013701910888676 | $0.0000000013701910888676 | - | - |
| Aug-21 2024 | $0.0000000013701910888676 | $0.0000000013701910888676 | $0.0000000013880185551957 | $0.0000000013880185551957 | $10 | - |
| Aug-20 2024 | $0.0000000013880185551957 | $0.0000000012943520399741 | $0.0000000013880185551957 | $0.0000000012943520399741 | $13 | - |
| Aug-19 2024 | $0.0000000012943520399741 | $0.0000000012943520399741 | $0.0000000012943520399741 | $0.0000000012943520399741 | - | - |
| Aug-18 2024 | $0.0000000012943520399741 | $0.0000000012943520399741 | $0.0000000012943520399741 | $0.0000000012943520399741 | - | - |
| Aug-17 2024 | $0.0000000012943520399741 | $0.0000000012545882637023 | $0.0000000012943520399741 | $0.0000000012545882637023 | $21 | - |