Cap Mercado $2.45T
-1.19%
Volume 24h $139.70B
19.81%
BTC % 55.51%
0.37%
ETH % 12.09%
0.24%
Moedas
29.382
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FoxGirl (FOXGIRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000000013114548745785 | $0.0000000013114548745785 | $0.0000000013114548745785 | $0.0000000013114548745785 | - | - |
| Nov-01 2024 | $0.0000000013114548745785 | $0.0000000012900833358601 | $0.0000000013514963859359 | $0.0000000013514963859359 | $1 | - |
| Oct-31 2024 | $0.0000000013514963859359 | $0.0000000013514963859359 | $0.0000000013514963859359 | $0.0000000013514963859359 | - | - |
| Oct-30 2024 | $0.0000000013514963859359 | $0.0000000013514963859359 | $0.0000000013571115329771 | $0.0000000013571115329771 | $1 | - |
| Oct-29 2024 | $0.0000000013571115329771 | $0.0000000013239104450446 | $0.0000000013730139922407 | $0.0000000013239104450446 | $9 | - |
| Oct-28 2024 | $0.0000000013239104450446 | $0.0000000012998974229658 | $0.0000000013239104450446 | $0.0000000012998974229658 | $0 | - |
| Oct-27 2024 | $0.0000000012998974229658 | $0.0000000012998974229658 | $0.0000000012998974229658 | $0.0000000012998974229658 | - | - |
| Oct-26 2024 | $0.0000000012998974229658 | $0.0000000012998974229658 | $0.0000000013295673315812 | $0.0000000013295673315812 | $0 | - |
| Oct-25 2024 | $0.0000000013295673315812 | $0.000000001328747182302 | $0.0000000013295673315812 | $0.000000001328747182302 | $0 | - |
| Oct-24 2024 | $0.000000001328747182302 | $0.000000001328747182302 | $0.0000000013493098415785 | $0.0000000013493098415785 | $5 | - |
| Oct-23 2024 | $0.0000000013493098415785 | $0.0000000013493098415785 | $0.0000000013493098415785 | $0.0000000013493098415785 | - | - |
| Oct-22 2024 | $0.0000000013493098415785 | $0.0000000013493098415785 | $0.0000000013493098415785 | $0.0000000013493098415785 | - | - |
| Oct-21 2024 | $0.0000000013493098415785 | $0.0000000013414520437252 | $0.0000000013493098415785 | $0.0000000013414520437252 | $6 | - |
| Oct-20 2024 | $0.0000000013414520437252 | $0.0000000013334601886999 | $0.0000000013414520437252 | $0.0000000013334601886999 | $21 | - |
| Oct-19 2024 | $0.0000000013334601886999 | $0.0000000013334601886999 | $0.0000000013334601886999 | $0.0000000013334601886999 | - | - |