Cap Mercado $2.56T -0.28%
Volume 24h $125.61B -21.56%
BTC % 51.3% 0.33%
ETH % 15.53% -0.77%
Moedas 28.318 +19
Trocas 885
Última atualização 7 Segundos atrás
FoxGirl FOXGIRL

Preços históricos de FoxGirl (FOXGIRL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-30 2024 $0.0000000014195342461287 $0.0000000014195342461287 $0.0000000014195342461287 $0.0000000014195342461287 - -
Jul-29 2024 $0.0000000014195342461287 $0.0000000014195342461287 $0.0000000014195342461287 $0.0000000014195342461287 - -
Jul-28 2024 $0.0000000014195342461287 $0.0000000014195342461287 $0.0000000014302820153766 $0.0000000014302820153766 $0 -
Jul-27 2024 $0.0000000014302820153766 $0.0000000013822827566455 $0.0000000014550769649048 $0.0000000013822827566455 $357 -
Jul-26 2024 $0.0000000013822827566455 $0.0000000013822827566455 $0.0000000013822827566455 $0.0000000013822827566455 - -
Jul-25 2024 $0.0000000013822827566455 $0.0000000013822827566455 $0.0000000014126903712032 $0.0000000014126903712032 $1 -
Jul-24 2024 $0.0000000014126903712032 $0.0000000014126903712032 $0.0000000014126903712032 $0.0000000014126903712032 - -
Jul-23 2024 $0.0000000014126903712032 $0.0000000014126903712032 $0.0000000014126903712032 $0.0000000014126903712032 - -
Jul-22 2024 $0.0000000014126903712032 $0.0000000014126903712032 $0.0000000014126903712032 $0.0000000014126903712032 - -
Jul-21 2024 $0.0000000014126903712032 $0.0000000014126903712032 $0.0000000014126903712032 $0.0000000014126903712032 - -
Jul-20 2024 $0.0000000014126903712032 $0.0000000014126903712032 $0.0000000014126903712032 $0.0000000014126903712032 - -
Jul-19 2024 $0.0000000014126903712032 $0.0000000014126903712032 $0.0000000015128611591085 $0.0000000015128611591085 $0 -
Jul-18 2024 $0.0000000015128611591085 $0.0000000015128611591085 $0.0000000016386171921945 $0.0000000016386171921945 $3,623 -
Jul-17 2024 $0.0000000016386171921945 $0.0000000016386171921945 $0.0000000016473042654013 $0.0000000016473042654013 $3 -
Jul-16 2024 $0.0000000016473042654013 $0.0000000015415694226479 $0.0000000016473042654013 $0.0000000015415694226479 $23 -

Análise histórica e de mercado do preço de FoxGirl (FOXGIRL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1008 dias, a partir do dia 27-10-2021.