Cap Mercado $2.56T
-0.28%
Volume 24h $125.61B
-21.56%
BTC % 51.3%
0.33%
ETH % 15.53%
-0.77%
Moedas
28.318
+19
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de FoxGirl (FOXGIRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0000000014195342461287 | $0.0000000014195342461287 | $0.0000000014195342461287 | $0.0000000014195342461287 | - | - |
| Jul-29 2024 | $0.0000000014195342461287 | $0.0000000014195342461287 | $0.0000000014195342461287 | $0.0000000014195342461287 | - | - |
| Jul-28 2024 | $0.0000000014195342461287 | $0.0000000014195342461287 | $0.0000000014302820153766 | $0.0000000014302820153766 | $0 | - |
| Jul-27 2024 | $0.0000000014302820153766 | $0.0000000013822827566455 | $0.0000000014550769649048 | $0.0000000013822827566455 | $357 | - |
| Jul-26 2024 | $0.0000000013822827566455 | $0.0000000013822827566455 | $0.0000000013822827566455 | $0.0000000013822827566455 | - | - |
| Jul-25 2024 | $0.0000000013822827566455 | $0.0000000013822827566455 | $0.0000000014126903712032 | $0.0000000014126903712032 | $1 | - |
| Jul-24 2024 | $0.0000000014126903712032 | $0.0000000014126903712032 | $0.0000000014126903712032 | $0.0000000014126903712032 | - | - |
| Jul-23 2024 | $0.0000000014126903712032 | $0.0000000014126903712032 | $0.0000000014126903712032 | $0.0000000014126903712032 | - | - |
| Jul-22 2024 | $0.0000000014126903712032 | $0.0000000014126903712032 | $0.0000000014126903712032 | $0.0000000014126903712032 | - | - |
| Jul-21 2024 | $0.0000000014126903712032 | $0.0000000014126903712032 | $0.0000000014126903712032 | $0.0000000014126903712032 | - | - |
| Jul-20 2024 | $0.0000000014126903712032 | $0.0000000014126903712032 | $0.0000000014126903712032 | $0.0000000014126903712032 | - | - |
| Jul-19 2024 | $0.0000000014126903712032 | $0.0000000014126903712032 | $0.0000000015128611591085 | $0.0000000015128611591085 | $0 | - |
| Jul-18 2024 | $0.0000000015128611591085 | $0.0000000015128611591085 | $0.0000000016386171921945 | $0.0000000016386171921945 | $3,623 | - |
| Jul-17 2024 | $0.0000000016386171921945 | $0.0000000016386171921945 | $0.0000000016473042654013 | $0.0000000016473042654013 | $3 | - |
| Jul-16 2024 | $0.0000000016473042654013 | $0.0000000015415694226479 | $0.0000000016473042654013 | $0.0000000015415694226479 | $23 | - |