Cap Mercado $3.39T
2.89%
Volume 24h $293.16B
17.22%
BTC % 54.5%
-0.14%
ETH % 11.83%
3.63%
Moedas
33.786
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Founder (FOUNDER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00004728 | $0.0000452 | $0.00004745 | $0.00004745 | - | - |
| Dec-08 2025 | $0.00004745 | $0.00004745 | $0.00005135 | $0.00004964 | - | - |
| Dec-07 2025 | $0.00004964 | $0.00004718 | $0.00005138 | $0.00005138 | $1,012 | - |
| Dec-06 2025 | $0.00005138 | $0.00005017 | $0.00005138 | $0.00005017 | - | - |
| Dec-05 2025 | $0.00005017 | $0.00004991 | $0.00005262 | $0.00005208 | - | - |
| Dec-04 2025 | $0.00005148 | $0.00005148 | $0.00005412 | $0.00005369 | - | - |
| Dec-03 2025 | $0.00005237 | $0.00004857 | $0.00005237 | $0.00004992 | $1,474 | - |
| Dec-02 2025 | $0.00004993 | $0.0000449 | $0.00005022 | $0.0000449 | - | - |
| Dec-01 2025 | $0.0000449 | $0.00004364 | $0.00004895 | $0.00004895 | - | - |
| Nov-30 2025 | $0.00004933 | $0.00004896 | $0.00005264 | $0.00005264 | $4,918 | - |
| Nov-29 2025 | $0.00005303 | $0.00005004 | $0.0000545 | $0.00005179 | $9,435 | - |
| Nov-28 2025 | $0.00005262 | $0.00005262 | $0.00005809 | $0.00005745 | $4,777 | - |
| Nov-27 2025 | $0.00005626 | $0.00005384 | $0.00005937 | $0.00005751 | $4,767 | - |
| Nov-26 2025 | $0.00005751 | $0.00004528 | $0.00005751 | $0.00004528 | $7,915 | - |
| Nov-25 2025 | $0.00004528 | $0.00004417 | $0.00004923 | $0.00004804 | - | - |