Cap Mercado $4.38T
1.86%
Volume 24h $332.23B
-0.41%
BTC % 52.73%
-1.15%
ETH % 12.99%
2.3%
Moedas
33.135
+9
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Founder (FOUNDER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00017252 | $0.00016257 | $0.00018062 | $0.00016802 | $20,001 | - |
| Sep-11 2025 | $0.00016773 | $0.00014229 | $0.00018104 | $0.00017892 | $29,162 | - |
| Sep-10 2025 | $0.00018353 | $0.00013516 | $0.00018353 | $0.00013516 | $61,847 | - |
| Sep-09 2025 | $0.00013555 | $0.00013241 | $0.00016917 | $0.0001629 | $96,304 | - |
| Sep-08 2025 | $0.00015819 | $0.00011676 | $0.00015819 | $0.00011676 | $76,856 | - |
| Sep-07 2025 | $0.00011642 | $0.00011309 | $0.0001479 | $0.00013812 | $22,445 | - |
| Sep-06 2025 | $0.00014196 | $0.0001322 | $0.00014847 | $0.00013781 | - | - |
| Sep-05 2025 | $0.0001422 | $0.0001178 | $0.00014941 | $0.00013061 | $29,879 | - |
| Sep-04 2025 | $0.00013245 | $0.00012581 | $0.00015933 | $0.00015415 | $31,204 | - |
| Sep-03 2025 | $0.00015722 | $0.00015374 | $0.00018576 | $0.00016873 | $44,388 | - |
| Sep-02 2025 | $0.0001712 | $0.00016538 | $0.00018537 | $0.00016763 | $11,994 | - |
| Sep-01 2025 | $0.0001692 | $0.00015827 | $0.00018808 | $0.0001613 | $41,258 | - |
| Aug-31 2025 | $0.00016367 | $0.00013778 | $0.00018354 | $0.00014123 | $58,672 | - |
| Aug-30 2025 | $0.00014337 | $0.00014079 | $0.00016488 | $0.00015639 | $30,869 | - |
| Aug-29 2025 | $0.00015697 | $0.00014756 | $0.00017188 | $0.00017188 | $25,131 | - |