Cap Mercado $3.34T
-0.59%
Volume 24h $357.23B
-2.47%
BTC % 54.8%
0.67%
ETH % 10.88%
-1.1%
Moedas
33.684
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Founder (FOUNDER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00006181 | $0.00006181 | $0.00006706 | $0.00006514 | $3,060 | - |
| Nov-18 2025 | $0.00006514 | $0.00006312 | $0.00006514 | $0.00006476 | - | - |
| Nov-17 2025 | $0.00006529 | $0.00006506 | $0.00006734 | $0.0000664 | $89 | - |
| Nov-16 2025 | $0.00006698 | $0.00006389 | $0.00006863 | $0.00006389 | - | - |
| Nov-15 2025 | $0.00006389 | $0.00006389 | $0.00008082 | $0.00006728 | - | - |
| Nov-14 2025 | $0.00006401 | $0.00005811 | $0.00006428 | $0.00006108 | - | - |
| Nov-13 2025 | $0.00006108 | $0.00006108 | $0.00007605 | $0.00007189 | $7,585 | - |
| Nov-12 2025 | $0.00007234 | $0.00007066 | $0.00009676 | $0.00009597 | - | - |
| Nov-11 2025 | $0.00009597 | $0.00009597 | $0.00010379 | $0.0001037 | - | - |
| Nov-10 2025 | $0.00010346 | $0.00009947 | $0.00012315 | $0.00012183 | - | - |
| Nov-09 2025 | $0.00012339 | $0.00010908 | $0.00012984 | $0.00012984 | - | - |
| Nov-08 2025 | $0.00012984 | $0.00012789 | $0.00014141 | $0.0001374 | - | - |
| Nov-07 2025 | $0.00012565 | $0.00011175 | $0.00014923 | $0.00014902 | $29,376 | - |
| Nov-06 2025 | $0.00015216 | $0.00015216 | $0.00017383 | $0.00016376 | $5,550 | - |
| Nov-05 2025 | $0.00016141 | $0.00015767 | $0.00017213 | $0.00016212 | $5,250 | - |