Cap Mercado $4.57T
1.16%
Volume 24h $409.13B
20.52%
BTC % 54.18%
-0.64%
ETH % 12.39%
2.01%
Moedas
33.346
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Founder (FOUNDER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00076558 | $0.00075343 | $0.00115325 | $0.00115325 | $232,618 | - |
| Oct-05 2025 | $0.00087043 | $0.0007604 | $0.0012067 | $0.00082476 | $244,752 | - |
| Oct-04 2025 | $0.00073349 | $0.00049261 | $0.00173955 | $0.00052048 | $2,200,805 | - |
| Oct-03 2025 | $0.00051873 | $0.00038905 | $0.00063295 | $0.00041024 | $179,126 | - |
| Oct-02 2025 | $0.00042468 | $0.00039008 | $0.00043309 | $0.00041988 | $56,388 | - |
| Oct-01 2025 | $0.00042104 | $0.0003783 | $0.00042706 | $0.00039829 | $36,004 | - |
| Sep-30 2025 | $0.00039719 | $0.00036929 | $0.0004445 | $0.00038084 | $48,182 | - |
| Sep-29 2025 | $0.00039564 | $0.0003954 | $0.00046965 | $0.00043949 | $68,967 | - |
| Sep-28 2025 | $0.00048209 | $0.0004168 | $0.00055424 | $0.00048385 | $96,602 | - |
| Sep-27 2025 | $0.00047222 | $0.0004352 | $0.00051856 | $0.00046261 | $62,738 | - |
| Sep-26 2025 | $0.00046147 | $0.00041112 | $0.00056886 | $0.00043669 | $154,278 | - |
| Sep-25 2025 | $0.00044412 | $0.00041917 | $0.0006878 | $0.00052066 | $159,562 | - |
| Sep-24 2025 | $0.00055869 | $0.00049315 | $0.00068909 | $0.00068909 | $197,579 | - |
| Sep-23 2025 | $0.00067234 | $0.00043089 | $0.00101981 | $0.00055001 | $1,020,151 | - |
| Sep-22 2025 | $0.00049643 | $0.00034528 | $0.00058365 | $0.00044601 | $284,757 | - |