Cap Mercado $4.04T
-2.59%
Volume 24h $337.00B
10.15%
BTC % 54.97%
-0.72%
ETH % 11.92%
-0.58%
Moedas
33.562
+12
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Founder (FOUNDER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0002798 | $0.00027677 | $0.00032368 | $0.0002856 | $15,111 | - |
| Oct-27 2025 | $0.0002812 | $0.00027153 | $0.00035651 | $0.00032674 | $34,115 | - |
| Oct-26 2025 | $0.00033566 | $0.00032869 | $0.00035035 | $0.00034364 | $25,240 | - |
| Oct-25 2025 | $0.00036547 | $0.0003265 | $0.00043576 | $0.00033345 | - | - |
| Oct-24 2025 | $0.00033216 | $0.00029411 | $0.00041126 | $0.00040786 | $31,315 | - |
| Oct-23 2025 | $0.00040684 | $0.00029253 | $0.00043876 | $0.00029406 | $54,591 | - |
| Oct-22 2025 | $0.00029351 | $0.00029175 | $0.00035548 | $0.00035548 | $18,384 | - |
| Oct-21 2025 | $0.00036104 | $0.00035645 | $0.00041174 | $0.00041174 | $20,064 | - |
| Oct-20 2025 | $0.00041783 | $0.00040485 | $0.00048094 | $0.00045107 | $45,123 | - |
| Oct-19 2025 | $0.00048294 | $0.00038949 | $0.00055463 | $0.00055463 | $137,803 | - |
| Oct-18 2025 | $0.00058379 | $0.00055878 | $0.00065777 | $0.00058753 | $53,354 | - |
| Oct-17 2025 | $0.00060101 | $0.00056088 | $0.00074038 | $0.00067477 | $71,836 | - |
| Oct-16 2025 | $0.0006562 | $0.0005861 | $0.00077033 | $0.00060353 | $65,045 | - |
| Oct-15 2025 | $0.00059444 | $0.00055479 | $0.00067335 | $0.00055595 | $85,482 | - |
| Oct-14 2025 | $0.00055473 | $0.00050698 | $0.00066 | $0.00065201 | $81,684 | - |