Cap Mercado $2.67T 7.13%
Volume 24h $416.42B 56.49%
BTC % 55.79% 0.48%
ETH % 12.09% 1.98%
Moedas 29.421 +14
Trocas 885
Última atualização 3 Minutos atrás
ForeverGrow FGROW

Preços históricos de ForeverGrow (FGROW), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-30 2022 $113,210,641,090,000 $113,210,641,090,000 $113,210,641,090,000 $113,210,641,090,000 - -
Apr-29 2022 $113,210,641,090,000 $113,210,641,090,000 $113,210,641,090,000 $113,210,641,090,000 - -
Apr-28 2022 $113,210,641,090,000 $113,210,641,090,000 $113,210,641,090,000 $113,210,641,090,000 - -
Apr-27 2022 $113,210,641,090,000 $113,210,641,090,000 $113,210,641,090,000 $113,210,641,090,000 - -
Apr-26 2022 $113,210,641,090,000 $113,210,641,090,000 $113,210,641,090,000 $113,210,641,090,000 - -
Apr-25 2022 $113,210,641,090,000 $113,210,641,090,000 $113,210,641,090,000 $113,210,641,090,000 - -
Apr-24 2022 $113,210,641,090,000 $113,141,003,630,000 $113,210,641,090,000 $113,141,003,630,000 - -
Apr-23 2022 $113,141,025,790,000 $112,388,849,650,000 $115,284,489,070,000 $114,285,945,410,000 $2,551 -
Apr-22 2022 $114,285,801,850,000 $109,576,697,590,000 $127,173,450,910,000 $110,758,105,020,000 $2,592 -
Apr-21 2022 $110,758,105,020,000 $110,178,530,290,000 $113,257,052,740,000 $111,061,910,130,000 - -
Apr-20 2022 $111,061,910,130,000 $110,389,429,180,000 $114,754,829,890,000 $113,413,564,940,000 $1,095 -
Apr-19 2022 $113,413,564,940,000 $111,807,436,660,000 $124,270,188,680,000 $124,270,188,680,000 $1,050 -
Apr-18 2022 $124,270,188,680,000 $124,270,188,680,000 $124,270,188,680,000 $124,270,188,680,000 - -
Apr-17 2022 $124,270,188,680,000 $124,268,758,290,000 $124,270,188,680,000 $124,268,758,290,000 - -
Apr-16 2022 $124,268,758,290,000 $121,352,852,680,000 $124,960,017,410,000 $122,851,663,589,999 $211 -

Análise histórica e de mercado do preço de ForeverGrow (FGROW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 145 dias, a partir do dia 14-06-2024.