Cap Mercado $2.58T
-0.18%
Volume 24h $155.13B
10.6%
BTC % 51.32%
-0.89%
ETH % 15.45%
1.68%
Moedas
28.282
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Forever SHIBA (4SHIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-02 2023 | $0.0000073379 | $0.0000073379 | $0.0000073379 | $0.0000073379 | - | - |
| Jul-01 2023 | $0.0000073379 | $0.0000073379 | $0.0000073379 | $0.0000073379 | - | - |
| Jun-30 2023 | $0.0000073379 | $0.0000073379 | $0.0000073379 | $0.0000073379 | - | - |
| Jun-29 2023 | $0.0000073379 | $0.0000073379 | $0.0000073379 | $0.0000073379 | - | - |
| Jun-28 2023 | $0.0000073379 | $0.0000073379 | $0.0000073379 | $0.0000073379 | - | - |
| Jun-27 2023 | $0.0000073379 | $0.0000073379 | $0.0000073379 | $0.0000073379 | - | - |
| Jun-26 2023 | $0.0000073379 | $0.0000072989 | $0.0000074142 | $0.0000074129 | - | - |
| Jun-25 2023 | $0.000007414 | $0.0000003121 | $0.00002681 | $0.0000003121 | $758 | - |
| Jun-24 2023 | $0.0000003121 | $0.0000003121 | $0.0000003121 | $0.0000003121 | - | - |
| Jun-23 2023 | $0.0000003121 | $0.0000003121 | $0.0000003121 | $0.0000003121 | - | - |
| Jun-22 2023 | $0.0000003121 | $0.0000003121 | $0.0000003121 | $0.0000003121 | - | - |
| Jun-21 2023 | $0.000000313 | $0.0000002994 | $0.00000584 | $0.00000584 | $100 | - |
| Jun-20 2023 | $0.00000584 | $0.00000584 | $0.00000584 | $0.00000584 | - | - |
| Jun-19 2023 | $0.00000584 | $0.0000058286 | $0.0000058461 | $0.0000058375 | - | - |
| Jun-18 2023 | $0.0000058219 | $0.0000058219 | $0.00001153 | $0.00001153 | $89 | - |