Cap Mercado Rp43,922.48T
-0.54%
Volume 24h Rp3,881.49T
1.95%
BTC % 50.17%
-1.33%
ETH % 16.64%
3.66%
Moedas
27.229
+22
Trocas
885
Última atualização
7 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h IDR | Capitalização IDR |
---|---|---|---|---|---|---|
Jan-15 2024 | Rp0.000000004072046575065538 | Rp0.000000004072046575065538 | Rp0.000000004072046575065538 | Rp0.000000004072046575065538 | - | - |
Jan-14 2024 | Rp0.000000004072046575065538 | Rp0.000000004072046575065538 | Rp0.000000004072046575065538 | Rp0.000000004072046575065538 | - | - |
Jan-13 2024 | Rp0.000000004072046575065538 | Rp0.000000004072046575065538 | Rp0.000000004072046575065538 | Rp0.000000004072046575065538 | - | - |
Jan-12 2024 | Rp0.000000004072046575065538 | Rp0.000000004072046575065538 | Rp0.000000004072046575065538 | Rp0.000000004072046575065538 | - | - |
Jan-11 2024 | Rp0.000000004072046575065538 | Rp0.000000004072046575065538 | Rp0.000000004072046575065538 | Rp0.000000004072046575065538 | - | - |
Jan-10 2024 | Rp0.000000004072046575065538 | Rp0.000000004072046575065538 | Rp0.000000004072046575065538 | Rp0.000000004072046575065538 | - | - |
Jan-09 2024 | Rp0.000000004072046575065538 | Rp0.000000004072046575065538 | Rp0.000000004072046575065538 | Rp0.000000004072046575065538 | - | - |
Jan-08 2024 | Rp0.000000004072046575065538 | Rp0.000000004072046575065538 | Rp0.000000004072046575065538 | Rp0.000000004072046575065538 | - | - |
Jan-07 2024 | Rp0.000000004072046575065538 | Rp0.000000004072046575065538 | Rp0.000000004072046575065538 | Rp0.000000004072046575065538 | - | - |
Jan-06 2024 | Rp0.000000004072046575065538 | Rp0.000000004072046575065538 | Rp0.000000004072046575065538 | Rp0.000000004072046575065538 | - | - |
Jan-05 2024 | Rp0.000000004072046575065538 | Rp0.000000004072046575065538 | Rp0.000000004072046575065538 | Rp0.000000004072046575065538 | - | - |
Jan-04 2024 | Rp0.000000004072046575065538 | Rp0.000000004072046575065538 | Rp0.000000004072046575065538 | Rp0.000000004072046575065538 | - | - |
Jan-03 2024 | Rp0.000000004072046575065538 | Rp0.000000004072046575065538 | Rp0.000000004072046575065538 | Rp0.000000004072046575065538 | - | - |
Jan-02 2024 | Rp0.000000004072046575065538 | Rp0.000000004072046575065538 | Rp0.000000004072046575065538 | Rp0.000000004072046575065538 | - | - |
Jan-01 2024 | Rp0.000000004072046575065538 | Rp0.000000004072046575065538 | Rp0.000000004072046575065538 | Rp0.000000004072046575065538 | - | - |
Análise histórica e de mercado do preço de Football INU (FOOTBALL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Indonésia, analisando 434 dias, a partir do dia 15-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 15992.16368 IDR.