Cap Mercado $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Football At AlphaVerse (FAV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.016415 | $0.016411 | $0.016418 | $0.016413 | - | - |
| Aug-30 2024 | $0.016412 | $0.016411 | $0.016426 | $0.016418 | - | - |
| Aug-29 2024 | $0.01642 | $0.016416 | $0.016428 | $0.016422 | - | - |
| Aug-28 2024 | $0.016417 | $0.016417 | $0.016427 | $0.016417 | - | - |
| Aug-27 2024 | $0.016418 | $0.016412 | $0.016428 | $0.016418 | - | - |
| Aug-26 2024 | $0.01642 | $0.016416 | $0.016424 | $0.016422 | - | - |
| Aug-25 2024 | $0.016424 | $0.01642 | $0.016427 | $0.016421 | - | - |
| Aug-24 2024 | $0.01642 | $0.01642 | $0.016429 | $0.016429 | - | - |
| Aug-23 2024 | $0.016428 | $0.016413 | $0.016432 | $0.016415 | - | - |
| Aug-22 2024 | $0.016416 | $0.016416 | $0.016425 | $0.016417 | - | - |
| Aug-21 2024 | $0.016419 | $0.016414 | $0.016427 | $0.016418 | - | - |
| Aug-20 2024 | $0.016417 | $0.016415 | $0.01643 | $0.016428 | $41 | - |
| Aug-19 2024 | $0.016467 | $0.016467 | $0.016609 | $0.016609 | $41 | - |
| Aug-18 2024 | $0.016599 | $0.016417 | $0.016606 | $0.01642 | $0 | - |
| Aug-17 2024 | $0.016418 | $0.016418 | $0.016426 | $0.01642 | - | - |