Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Football At AlphaVerse (FAV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-16 2024 | $0.016784 | $0.016784 | $0.016784 | $0.016784 | - | - |
| Oct-15 2024 | $0.016784 | $0.016784 | $0.016784 | $0.016784 | - | - |
| Oct-14 2024 | $0.016784 | $0.016784 | $0.016784 | $0.016784 | - | - |
| Oct-13 2024 | $0.016784 | $0.016784 | $0.016784 | $0.016784 | - | - |
| Oct-12 2024 | $0.016784 | $0.016784 | $0.016784 | $0.016784 | - | - |
| Oct-11 2024 | $0.016784 | $0.016784 | $0.016784 | $0.016784 | - | - |
| Oct-10 2024 | $0.016784 | $0.016784 | $0.016784 | $0.016784 | - | - |
| Oct-09 2024 | $0.016784 | $0.016784 | $0.016798 | $0.016787 | - | - |
| Oct-08 2024 | $0.016792 | $0.00801561 | $0.016792 | $0.00801872 | $7 | - |
| Oct-07 2024 | $0.017989 | $0.0079991 | $0.017989 | $0.00800072 | $4 | - |
| Oct-06 2024 | $0.00800025 | $0.00011498 | $0.027244 | $0.000115 | $87 | - |
| Oct-05 2024 | $0.00011498 | $0.00011497 | $0.00011502 | $0.000115 | - | - |
| Oct-04 2024 | $0.027247 | $0.00001399 | $0.029001 | $0.00001399 | $136 | - |
| Oct-03 2024 | $0.000014 | $0.00001299 | $0.02 | $0.019995 | $1 | - |
| Oct-02 2024 | $0.019994 | $0.019992 | $0.020015 | $0.019995 | $7 | - |