Cap Mercado $3.50T -0.71%
Volume 24h $209.08B -9.4%
BTC % 59.54% 0.03%
ETH % 9.01% 0.99%
Moedas 32.034 +16
Trocas 885
Última atualização 1 minuto atrás
FooDriver FDC

Preços históricos de FooDriver (FDC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-03 2025 $0.232175 $0.222245 $0.235171 $0.222245 $299,315 $2,289,709
Jun-02 2025 $0.221621 $0.207905 $0.221877 $0.211164 $275,087 $2,185,625
Jun-01 2025 $0.21187 $0.206373 $0.212005 $0.209571 $284,157 $2,089,466
May-31 2025 $0.210584 $0.197689 $0.210619 $0.202411 $290,735 $2,076,776
May-30 2025 $0.203686 $0.203686 $0.221165 $0.221165 $272,254 $2,008,746
May-29 2025 $0.222755 $0.221463 $0.228848 $0.224049 $283,722 $2,196,809
May-28 2025 $0.221791 $0.218433 $0.226423 $0.224952 $269,486 $2,187,298
May-27 2025 $0.224635 $0.223313 $0.229537 $0.226258 $248,892 $2,215,352
May-26 2025 $0.225423 $0.223928 $0.233961 $0.231027 $339,521 $2,223,124
May-25 2025 $0.229593 $0.223379 $0.229593 $0.228415 $414,817 $2,264,246
May-24 2025 $0.226958 $0.226958 $0.2344 $0.23082 $390,054 $2,238,260
May-23 2025 $0.232821 $0.232821 $0.251071 $0.246094 $689,089 $2,296,080
May-22 2025 $0.243901 $0.241517 $0.250218 $0.241517 $908,683 $2,405,348
May-21 2025 $0.239351 $0.229003 $0.241583 $0.230552 $833,851 -
May-20 2025 $0.230368 $0.226799 $0.23491 $0.232494 $812,247 -

Análise histórica e de mercado do preço de FooDriver (FDC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 20 dias, a partir do dia 16-05-2025.