Cap Mercado $2.55T
4.16%
Volume 24h $352.97B
BTC % 54.19%
0.12%
ETH % 9.66%
1.96%
Moedas
34.202
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FooDriver (FDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.04659 | $0.037946 | $0.04659 | $0.037946 | $199,979 | $459,476 |
| Feb-05 2026 | $0.039412 | $0.035913 | $0.040475 | $0.03716 | $158,635 | $388,687 |
| Feb-04 2026 | $0.036796 | $0.036519 | $0.038266 | $0.037651 | $108,359 | $362,882 |
| Feb-03 2026 | $0.037613 | $0.036702 | $0.038669 | $0.038204 | $141,522 | $370,940 |
| Feb-02 2026 | $0.038198 | $0.036429 | $0.038578 | $0.037355 | $116,926 | $376,716 |
| Feb-01 2026 | $0.036715 | $0.036715 | $0.038265 | $0.038265 | $122,905 | $362,085 |
| Jan-31 2026 | $0.037647 | $0.037633 | $0.040508 | $0.040508 | $116,072 | $371,281 |
| Jan-30 2026 | $0.040498 | $0.039022 | $0.040602 | $0.040226 | $126,491 | $399,394 |
| Jan-29 2026 | $0.040311 | $0.039997 | $0.042175 | $0.042171 | $119,701 | $397,548 |
| Jan-28 2026 | $0.042265 | $0.041942 | $0.04266 | $0.042043 | $122,079 | $416,820 |
| Jan-27 2026 | $0.0421 | $0.041336 | $0.042139 | $0.041611 | $119,113 | $415,190 |
| Jan-26 2026 | $0.041642 | $0.040877 | $0.041813 | $0.040877 | $105,637 | $410,675 |
| Jan-25 2026 | $0.040817 | $0.040817 | $0.042429 | $0.042429 | $141,537 | $402,539 |
| Jan-24 2026 | $0.042494 | $0.042301 | $0.042494 | $0.042335 | $122,176 | $419,078 |
| Jan-23 2026 | $0.042348 | $0.042141 | $0.04301 | $0.042316 | $124,302 | $417,640 |