Cap Mercado $3.46T
0.04%
Volume 24h $120.13B
-56.71%
BTC % 54.86%
-0.2%
ETH % 11.55%
0.77%
Moedas
34.057
+1
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de FooDriver (FDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.057983 | $0.057978 | $0.058699 | $0.058673 | $123,740 | $571,831 |
| Jan-16 2026 | $0.058733 | $0.058234 | $0.059948 | $0.059948 | $114,058 | $579,225 |
| Jan-15 2026 | $0.059886 | $0.059538 | $0.060655 | $0.06036 | $128,404 | $590,601 |
| Jan-14 2026 | $0.060517 | $0.058405 | $0.060643 | $0.058519 | $126,665 | $596,820 |
| Jan-13 2026 | $0.058922 | $0.054325 | $0.059109 | $0.054353 | $127,586 | $581,090 |
| Jan-12 2026 | $0.054373 | $0.052471 | $0.054818 | $0.053594 | $115,158 | $536,233 |
| Jan-11 2026 | $0.054024 | $0.054024 | $0.05586 | $0.05558 | $135,497 | $532,785 |
| Jan-10 2026 | $0.055598 | $0.054944 | $0.055775 | $0.054952 | $113,780 | $548,311 |
| Jan-09 2026 | $0.054963 | $0.050063 | $0.054963 | $0.050632 | $127,254 | $542,047 |
| Jan-08 2026 | $0.050736 | $0.042201 | $0.050736 | $0.042852 | $140,323 | $500,363 |
| Jan-07 2026 | $0.042797 | $0.042186 | $0.042955 | $0.042955 | $125,111 | $422,067 |
| Jan-06 2026 | $0.042965 | $0.040103 | $0.04305 | $0.0404 | $123,561 | $423,724 |
| Jan-05 2026 | $0.040452 | $0.035759 | $0.040584 | $0.035759 | $117,899 | $398,944 |
| Jan-04 2026 | $0.035452 | $0.033658 | $0.035523 | $0.0337 | $135,741 | $349,635 |
| Jan-03 2026 | $0.033381 | $0.032459 | $0.033401 | $0.032616 | $98,765 | $329,206 |