Cap Mercado $4.11T 1.72%
Volume 24h $219.04B 18.24%
BTC % 55.09% -0.14%
ETH % 11.99% 1.41%
Moedas 33.517
Trocas 885
Última atualização 3 Segundos atrás
FooDriver FDC

Preços históricos de FooDriver (FDC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.078353 $0.075038 $0.07839 $0.07691 $538,481 $772,724
Oct-24 2025 $0.0769 $0.072216 $0.077745 $0.075557 $548,571 $758,395
Oct-23 2025 $0.074655 $0.065183 $0.075531 $0.065183 $530,439 $736,252
Oct-22 2025 $0.06467 $0.06467 $0.071981 $0.070256 $373,280 $637,780
Oct-21 2025 $0.07149 $0.071171 $0.079108 $0.077198 $493,428 $705,036
Oct-20 2025 $0.077128 $0.075079 $0.081788 $0.078223 $560,633 $760,640
Oct-19 2025 $0.079725 $0.074205 $0.080672 $0.077202 $513,231 $786,252
Oct-18 2025 $0.07719 $0.075287 $0.080699 $0.075593 $453,021 $761,248
Oct-17 2025 $0.076404 $0.061948 $0.07661 $0.070754 $570,515 $753,495
Oct-16 2025 $0.07076 $0.06979 $0.075933 $0.070703 $313,155 $697,838
Oct-15 2025 $0.070076 $0.070076 $0.08369 $0.082172 $349,942 $691,090
Oct-14 2025 $0.082799 $0.070962 $0.082984 $0.076188 $307,474 $816,571
Oct-13 2025 $0.076185 $0.074491 $0.083637 $0.077958 $362,996 $751,340
Oct-12 2025 $0.076873 $0.061635 $0.080199 $0.06376 $308,684 $758,124
Oct-11 2025 $0.06362 $0.061894 $0.073868 $0.064953 $322,496 $627,419

Análise histórica e de mercado do preço de FooDriver (FDC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 164 dias, a partir do dia 15-05-2025.