Cap Mercado $3.44T
-0.8%
Volume 24h $318.81B
23.05%
BTC % 55.05%
0.2%
ETH % 10.96%
-0.63%
Moedas
33.672
+2
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de FooDriver (FDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.062978 | $0.061445 | $0.06469 | $0.062896 | $147,917 | $621,089 |
| Nov-14 2025 | $0.06263 | $0.05806 | $0.063437 | $0.060487 | $117,534 | $617,658 |
| Nov-13 2025 | $0.060463 | $0.05824 | $0.064546 | $0.062922 | $124,112 | $596,285 |
| Nov-12 2025 | $0.063398 | $0.061722 | $0.06652 | $0.061722 | $104,549 | $625,234 |
| Nov-11 2025 | $0.061919 | $0.060262 | $0.064266 | $0.061785 | $142,308 | $610,652 |
| Nov-10 2025 | $0.061866 | $0.060278 | $0.069451 | $0.067142 | $157,338 | $610,129 |
| Nov-09 2025 | $0.067018 | $0.062099 | $0.068763 | $0.065429 | $187,981 | $660,939 |
| Nov-08 2025 | $0.065562 | $0.064114 | $0.071247 | $0.071247 | $205,654 | $646,576 |
| Nov-07 2025 | $0.071773 | $0.06575 | $0.071773 | $0.067292 | $210,713 | $707,829 |
| Nov-06 2025 | $0.066613 | $0.065814 | $0.079264 | $0.079264 | $204,717 | $656,944 |
| Nov-05 2025 | $0.079786 | $0.075201 | $0.085304 | $0.076117 | $229,988 | $786,854 |
| Nov-04 2025 | $0.075724 | $0.064705 | $0.075724 | $0.069902 | $547,118 | $746,797 |
| Nov-03 2025 | $0.067791 | $0.067791 | $0.094556 | $0.094556 | $489,441 | $668,562 |
| Nov-02 2025 | $0.09379 | $0.070985 | $0.09379 | $0.074038 | $543,886 | $924,962 |
| Nov-01 2025 | $0.073632 | $0.073496 | $0.078354 | $0.0761 | $526,431 | $726,162 |