Cap Mercado $2.61T
-0.81%
Volume 24h $211.29B
-4.63%
BTC % 54.1%
0.22%
ETH % 9.94%
-1.1%
Moedas
34.358
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FooDriver (FDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.03738 | $0.036794 | $0.037944 | $0.037893 | $179,511 | $368,647 |
| Mar-18 2026 | $0.037913 | $0.037569 | $0.039626 | $0.039414 | $179,788 | $373,906 |
| Mar-17 2026 | $0.039575 | $0.039533 | $0.040703 | $0.040237 | $172,489 | $390,295 |
| Mar-16 2026 | $0.040015 | $0.039323 | $0.045145 | $0.044432 | $176,413 | $394,636 |
| Mar-15 2026 | $0.04476 | $0.043754 | $0.04476 | $0.043892 | $190,998 | $441,431 |
| Mar-14 2026 | $0.043766 | $0.043673 | $0.043865 | $0.043737 | $171,983 | $431,621 |
| Mar-13 2026 | $0.043784 | $0.043784 | $0.045837 | $0.044597 | $202,133 | $431,801 |
| Mar-12 2026 | $0.044267 | $0.043761 | $0.044559 | $0.044391 | $178,431 | $436,563 |
| Mar-11 2026 | $0.044389 | $0.043624 | $0.044712 | $0.044066 | $183,656 | $437,772 |
| Mar-10 2026 | $0.044138 | $0.043361 | $0.045115 | $0.043361 | $180,963 | $435,291 |
| Mar-09 2026 | $0.043345 | $0.041775 | $0.043636 | $0.041775 | $190,544 | $427,476 |
| Mar-08 2026 | $0.041784 | $0.041784 | $0.042683 | $0.042372 | $172,723 | $412,079 |
| Mar-07 2026 | $0.042433 | $0.042433 | $0.043601 | $0.043534 | $184,333 | $418,475 |
| Mar-06 2026 | $0.043579 | $0.043387 | $0.045348 | $0.045318 | $170,854 | $429,785 |
| Mar-05 2026 | $0.04549 | $0.045195 | $0.046692 | $0.046277 | $198,130 | $448,627 |