Cap Mercado £1.68T -7.39%
Volume 24h £193.30B 28.88%
BTC % 50.5% 1.05%
ETH % 16.32% -1.9%
Moedas 27.980 +32
Trocas 885
Última atualização 2 Minutos atrás
Fonzy FONZY

Preços históricos de Fonzy (FONZY), Informações de volume e mercado por data
Libra Esterlina Britânica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h GBP Capitalização GBP
Aug-28 2023 £176,846,872,551,198 £176,846,872,551,198 £176,846,872,551,198 £176,846,872,551,198 - -
Aug-27 2023 £176,846,872,551,198 £176,846,872,551,198 £176,846,872,551,198 £176,846,872,551,198 - -
Aug-26 2023 £176,846,872,551,198 £176,846,872,551,198 £176,846,872,551,198 £176,846,872,551,198 - -
Aug-25 2023 £176,846,872,551,198 £176,846,872,551,198 £176,846,872,551,198 £176,846,872,551,198 - -
Aug-24 2023 £176,846,872,551,198 £176,846,872,551,198 £176,846,872,551,198 £176,846,872,551,198 - -
Aug-23 2023 £176,846,872,551,198 £176,846,872,551,198 £176,846,872,551,198 £176,846,872,551,198 - -
Aug-22 2023 £176,846,872,551,198 £176,846,872,551,198 £176,846,872,551,198 £176,846,872,551,198 - -
Aug-21 2023 £176,891,325,832,676 £175,757,656,720,979 £185,724,500,623,247 £185,600,778,615,273 £69 -
Aug-20 2023 £185,663,626,180,821 £185,663,626,180,821 £195,761,724,362,022 £195,761,724,362,022 £12,340 -
Aug-19 2023 £195,761,724,362,022 £195,761,724,362,022 £195,761,724,362,022 £195,761,724,362,022 - -
Aug-18 2023 £195,761,724,362,022 £195,761,724,362,022 £195,761,724,362,022 £195,761,724,362,022 - -
Aug-17 2023 £195,761,724,362,022 £195,761,724,362,022 £195,761,724,362,022 £195,761,724,362,022 - -
Aug-16 2023 £195,761,724,362,022 £195,761,724,362,022 £195,761,724,362,022 £195,761,724,362,022 - -
Aug-15 2023 £195,916,114,333,654 £195,259,490,335,329 £202,007,052,867,208 £202,007,052,867,208 £159 -
Aug-14 2023 £202,007,052,867,208 £202,007,052,867,208 £202,007,052,867,208 £202,007,052,867,208 - -

Análise histórica e de mercado do preço de Fonzy (FONZY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 110 dias, a partir do dia 17-03-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78197 GBP.