Cap Mercado $2.51T
1.36%
Volume 24h $149.34B
31.98%
BTC % 53.67%
0.01%
ETH % 9.85%
1.32%
Moedas
34.437
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FogSwap (FOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.0000373 | $0.0000373 | $0.0000382 | $0.0000382 | - | $37,308 |
| Mar-28 2026 | $0.0000382 | $0.00003779 | $0.00003985 | $0.00003779 | - | $38,208 |
| Mar-27 2026 | $0.00003779 | $0.00003779 | $0.00004089 | $0.0000399 | $57 | $37,792 |
| Mar-26 2026 | $0.0000399 | $0.0000399 | $0.00004245 | $0.00004245 | - | $39,909 |
| Mar-25 2026 | $0.00004245 | $0.00004175 | $0.00004351 | $0.00004351 | - | $42,459 |
| Mar-24 2026 | $0.00004351 | $0.00004156 | $0.00004351 | $0.00004199 | - | $43,518 |
| Mar-23 2026 | $0.00004199 | $0.00003988 | $0.00004199 | $0.00004014 | $135 | $41,996 |
| Mar-22 2026 | $0.00004229 | $0.0000416 | $0.00004251 | $0.0000416 | - | $42,295 |
| Mar-21 2026 | $0.0000416 | $0.00004112 | $0.00004173 | $0.00004112 | - | $41,601 |
| Mar-20 2026 | $0.00004112 | $0.0000411 | $0.00004144 | $0.00004118 | - | $41,121 |
| Mar-19 2026 | $0.00004118 | $0.00004089 | $0.00004767 | $0.00004529 | $749 | $41,185 |
| Mar-18 2026 | $0.00004529 | $0.00004515 | $0.00004903 | $0.00004903 | - | $45,299 |
| Mar-17 2026 | $0.00004903 | $0.00004899 | $0.00004903 | $0.00004899 | - | $49,036 |
| Mar-16 2026 | $0.00004899 | $0.00004782 | $0.00005043 | $0.00005043 | - | $48,997 |
| Mar-15 2026 | $0.00005043 | $0.00004599 | $0.00005043 | $0.00004766 | $28 | $50,438 |