Cap Mercado $2.54T
2.81%
Volume 24h $224.03B
40.89%
BTC % 54.31%
0.07%
ETH % 9.65%
1.76%
Moedas
34.321
+5
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de FogSwap (FOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00004513 | $0.00004303 | $0.00004562 | $0.00004424 | - | $45,136 |
| Mar-07 2026 | $0.00004424 | $0.00004421 | $0.00004709 | $0.00004709 | $16 | $44,247 |
| Mar-06 2026 | $0.00004709 | $0.00004484 | $0.00004796 | $0.00004739 | - | $47,100 |
| Mar-05 2026 | $0.00004739 | $0.00004739 | $0.00005245 | $0.00004792 | - | $47,394 |
| Mar-04 2026 | $0.00004798 | $0.0000472 | $0.00004798 | $0.0000472 | - | $47,988 |
| Mar-03 2026 | $0.00004721 | $0.00004642 | $0.00004932 | $0.0000493 | $109,161 | $47,215 |
| Mar-02 2026 | $0.00004931 | $0.00004704 | $0.00005551 | $0.00005551 | $176,861 | $49,317 |
| Mar-01 2026 | $0.00005553 | $0.00005383 | $0.00005646 | $0.0000539 | $175,403 | $55,531 |
| Feb-28 2026 | $0.00005382 | $0.0000531 | $0.00005448 | $0.00005446 | $176,844 | $53,823 |
| Feb-27 2026 | $0.00005446 | $0.00005446 | $0.00005633 | $0.00005626 | $174,050 | $54,466 |
| Feb-26 2026 | $0.00005626 | $0.00005535 | $0.00005749 | $0.00005743 | $174,792 | $56,267 |
| Feb-25 2026 | $0.00005741 | $0.00005321 | $0.00005843 | $0.00005323 | $173,863 | $57,414 |
| Feb-24 2026 | $0.00005324 | $0.00005323 | $0.00005713 | $0.00005685 | $178,073 | $53,246 |
| Feb-23 2026 | $0.00005686 | $0.00005683 | $0.00005932 | $0.00005932 | $175,330 | $56,862 |
| Feb-22 2026 | $0.00005935 | $0.00005829 | $0.00005955 | $0.00005955 | $178,439 | $59,354 |