Cap Mercado $3.25T
0.96%
Volume 24h $225.05B
4.25%
BTC % 54.8%
-0.29%
ETH % 11.13%
0.98%
Moedas
34.128
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FogSwap (FOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00010412 | $0.00010152 | $0.00011498 | $0.00011493 | $178,879 | $104,129 |
| Jan-26 2026 | $0.00011496 | $0.00011496 | $0.00011888 | $0.00011779 | $180,643 | $114,965 |
| Jan-25 2026 | $0.00011788 | $0.00011788 | $0.00012896 | $0.00012175 | $176,888 | $117,880 |
| Jan-24 2026 | $0.00012163 | $0.00011985 | $0.00012863 | $0.00012852 | $174,176 | $121,639 |
| Jan-23 2026 | $0.00012854 | $0.00012705 | $0.00012965 | $0.00012919 | $171,982 | $128,542 |
| Jan-22 2026 | $0.00012903 | $0.00012903 | $0.00014455 | $0.00014455 | $177,010 | $129,031 |
| Jan-21 2026 | $0.00014456 | $0.00014165 | $0.00014844 | $0.00014838 | $180,825 | $144,564 |
| Jan-20 2026 | $0.0001485 | $0.00014829 | $0.00015328 | $0.00015322 | $179,564 | $148,501 |
| Jan-19 2026 | $0.00015337 | $0.00015179 | $0.00015945 | $0.00015213 | $172,687 | $153,371 |
| Jan-18 2026 | $0.00015321 | $0.00014521 | $0.00015321 | $0.00014521 | $174,352 | $153,218 |
| Jan-17 2026 | $0.00014518 | $0.00014508 | $0.00014727 | $0.00014604 | $173,574 | $145,189 |
| Jan-16 2026 | $0.00016214 | $0.00015759 | $0.0001642 | $0.00016418 | $177,592 | $162,145 |
| Jan-15 2026 | $0.00016421 | $0.00016421 | $0.00016973 | $0.00016441 | $175,921 | $164,211 |
| Jan-14 2026 | $0.00016436 | $0.00016316 | $0.00017731 | $0.0001671 | $179,931 | $164,363 |
| Jan-13 2026 | $0.00016684 | $0.00014584 | $0.00016684 | $0.00014597 | $176,133 | $166,842 |