Cap Mercado $3.90T
-3.86%
Volume 24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Moedas
32.425
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Focai.fun (FOCAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00011514 | $0.00011236 | $0.00011677 | $0.00011236 | $79,149 | - |
| Jul-13 2025 | $0.00011243 | $0.00011205 | $0.00011476 | $0.00011205 | $82,960 | - |
| Jul-12 2025 | $0.00011204 | $0.00011204 | $0.00013195 | $0.00011573 | $90,381 | - |
| Jul-11 2025 | $0.00011579 | $0.00011577 | $0.00011819 | $0.00011686 | $81,942 | - |
| Jul-10 2025 | $0.00011687 | $0.00011121 | $0.00011687 | $0.00011132 | $83,479 | - |
| Jul-09 2025 | $0.00011127 | $0.00010798 | $0.00011183 | $0.00010798 | $80,268 | - |
| Jul-08 2025 | $0.00010973 | $0.00010771 | $0.00011654 | $0.00011652 | $89,313 | - |
| Jul-07 2025 | $0.00011579 | $0.00011579 | $0.00013673 | $0.00013673 | $84,551 | - |
| Jul-06 2025 | $0.00013679 | $0.00013353 | $0.00014231 | $0.00014165 | $83,682 | - |
| Jul-05 2025 | $0.00014168 | $0.00013633 | $0.00014171 | $0.00013633 | $82,013 | - |
| Jul-04 2025 | $0.00013694 | $0.00013609 | $0.00014412 | $0.00014242 | $61,481 | - |
| Jul-03 2025 | $0.0001424 | $0.00013521 | $0.00014689 | $0.00013531 | $56,581 | - |
| Jul-02 2025 | $0.0001353 | $0.00012643 | $0.0001353 | $0.00012777 | $63,238 | - |
| Jul-01 2025 | $0.00012779 | $0.00012628 | $0.00013115 | $0.00013105 | $61,572 | - |
| Jun-30 2025 | $0.00013051 | $0.00011805 | $0.00013117 | $0.00011805 | $54,652 | - |