Cap Mercado $4.47T
-2.59%
Volume 24h $476.16B
15.7%
BTC % 54.34%
0.11%
ETH % 12.11%
-1.81%
Moedas
33.355
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Focai.fun (FOCAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00007463 | $0.00007343 | $0.00007815 | $0.00007606 | $20,804 | - |
| Oct-05 2025 | $0.00007605 | $0.00007605 | $0.00008039 | $0.00007621 | $16,033 | - |
| Oct-04 2025 | $0.00007622 | $0.00007595 | $0.0000787 | $0.0000787 | $16,275 | - |
| Oct-03 2025 | $0.00007862 | $0.00007744 | $0.00007953 | $0.00007911 | $21,114 | - |
| Oct-02 2025 | $0.00008504 | $0.0000721 | $0.00008504 | $0.0000721 | $23,074 | - |
| Oct-01 2025 | $0.00007267 | $0.00006735 | $0.00007735 | $0.00006739 | $16,504 | - |
| Sep-30 2025 | $0.00006733 | $0.00006664 | $0.00006884 | $0.00006852 | $15,479 | - |
| Sep-29 2025 | $0.00006852 | $0.00006266 | $0.0000688 | $0.00006288 | $16,733 | - |
| Sep-28 2025 | $0.00006263 | $0.00006086 | $0.00006263 | $0.00006234 | $12,500 | - |
| Sep-27 2025 | $0.00006237 | $0.00006032 | $0.00006272 | $0.00006035 | $18,493 | - |
| Sep-26 2025 | $0.00006034 | $0.00005747 | $0.00006036 | $0.00005747 | $17,520 | - |
| Sep-25 2025 | $0.00005957 | $0.00005957 | $0.00006401 | $0.000064 | $21,043 | - |
| Sep-24 2025 | $0.00006399 | $0.00006144 | $0.00006605 | $0.00006332 | $16,494 | - |
| Sep-23 2025 | $0.00006419 | $0.00006257 | $0.00006458 | $0.00006405 | $18,284 | - |
| Sep-22 2025 | $0.00006412 | $0.00006412 | $0.00007307 | $0.00007307 | $19,951 | - |