Cap Mercado $2.53T
-0.17%
Volume 24h $170.15B
1.74%
BTC % 53.89%
-0.22%
ETH % 9.63%
1.66%
Moedas
34.237
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Focai.fun (FOCAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00001681 | $0.00001672 | $0.00001681 | $0.00001672 | - | - |
| Feb-16 2026 | $0.00001672 | $0.00001672 | $0.00001723 | $0.00001723 | - | - |
| Feb-15 2026 | $0.00001723 | $0.00001723 | $0.00001879 | $0.00001879 | - | - |
| Feb-14 2026 | $0.00001879 | $0.00001803 | $0.00001879 | $0.00001803 | - | - |
| Feb-13 2026 | $0.0000175 | $0.00001631 | $0.0000175 | $0.00001683 | - | - |
| Feb-12 2026 | $0.00001683 | $0.0000153 | $0.00001687 | $0.00001539 | $2 | - |
| Feb-11 2026 | $0.00001539 | $0.0000099935 | $0.00001596 | $0.00001596 | $0 | - |
| Feb-10 2026 | $0.00001596 | $0.00001595 | $0.00001637 | $0.00001637 | - | - |
| Feb-09 2026 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
| Feb-08 2026 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
| Feb-07 2026 | $0.00001636 | $0.00001636 | $0.00001997 | $0.00001997 | - | - |
| Feb-06 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |
| Feb-05 2026 | $0.00001997 | $0.00001684 | $0.00001998 | $0.00001684 | - | - |
| Feb-04 2026 | $0.00001684 | $0.00001684 | $0.00002361 | $0.00002361 | $3 | - |
| Feb-03 2026 | $0.00002361 | $0.00002361 | $0.00002361 | $0.00002361 | - | - |