Cap Mercado $3.97T
-0.21%
Volume 24h $209.66B
14.14%
BTC % 55.39%
0.36%
ETH % 11.81%
0.5%
Moedas
33.585
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Focai.fun (FOCAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.00004041 | $0.00004023 | $0.00004062 | $0.00004062 | - | - |
| Oct-31 2025 | $0.00003978 | $0.00003978 | $0.00003978 | $0.00003978 | - | - |
| Oct-30 2025 | $0.00003978 | $0.00003978 | $0.00004319 | $0.00004247 | - | - |
| Oct-29 2025 | $0.00004247 | $0.00004154 | $0.00004427 | $0.00004265 | - | - |
| Oct-28 2025 | $0.00004265 | $0.00004265 | $0.00004265 | $0.00004265 | - | - |
| Oct-27 2025 | $0.00004265 | $0.00004174 | $0.00005 | $0.00004174 | - | - |
| Oct-26 2025 | $0.00004174 | $0.00004096 | $0.00004485 | $0.00004463 | $3 | - |
| Oct-25 2025 | $0.00004463 | $0.00004463 | $0.00004505 | $0.00004505 | - | - |
| Oct-24 2025 | $0.0000454 | $0.00004372 | $0.00004807 | $0.00004807 | - | - |
| Oct-23 2025 | $0.00004807 | $0.00004655 | $0.00004807 | $0.00004655 | - | - |
| Oct-22 2025 | $0.00004655 | $0.00004655 | $0.00004958 | $0.00004958 | - | - |
| Oct-21 2025 | $0.00004958 | $0.00004782 | $0.00004958 | $0.00004782 | - | - |
| Oct-20 2025 | $0.00004782 | $0.00004277 | $0.00005082 | $0.00005082 | - | - |
| Oct-19 2025 | $0.00005449 | $0.00004253 | $0.00007003 | $0.0000526 | $18,103 | - |
| Oct-18 2025 | $0.00005252 | $0.00005082 | $0.00005908 | $0.00005907 | $15,258 | - |