Cap Mercado $3.27T
-1.13%
Volume 24h $209.14B
-35.97%
BTC % 54.57%
-0.14%
ETH % 11.39%
0.08%
Moedas
33.807
+1
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Focai.fun (FOCAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00002475 | $0.0000247 | $0.00002588 | $0.00002588 | - | - |
| Dec-12 2025 | $0.00002588 | $0.00002438 | $0.00002588 | $0.00002438 | - | - |
| Dec-11 2025 | $0.00002438 | $0.00002438 | $0.00002494 | $0.00002494 | - | - |
| Dec-10 2025 | $0.00002494 | $0.00002494 | $0.00002494 | $0.00002494 | - | - |
| Dec-09 2025 | $0.00002641 | $0.00002469 | $0.00002641 | $0.00002469 | - | - |
| Dec-08 2025 | $0.00002469 | $0.00002469 | $0.00002469 | $0.00002469 | - | - |
| Dec-07 2025 | $0.00002469 | $0.00002469 | $0.00002477 | $0.00002477 | - | - |
| Dec-06 2025 | $0.00002477 | $0.00002477 | $0.00002534 | $0.00002534 | - | - |
| Dec-05 2025 | $0.00002534 | $0.00002534 | $0.00002679 | $0.00002679 | - | - |
| Dec-04 2025 | $0.00002679 | $0.00002632 | $0.00002679 | $0.00002632 | - | - |
| Dec-03 2025 | $0.00002632 | $0.00002342 | $0.00002632 | $0.00002342 | - | - |
| Dec-02 2025 | $0.00002342 | $0.00002342 | $0.00002416 | $0.00002416 | - | - |
| Dec-01 2025 | $0.00002416 | $0.00002416 | $0.00002763 | $0.00002763 | - | - |
| Nov-30 2025 | $0.00002763 | $0.00002549 | $0.00006001 | $0.00002549 | $1 | - |
| Nov-29 2025 | $0.00002549 | $0.00002549 | $0.00002636 | $0.00002636 | - | - |