Cap Mercado $3.35T
-1.26%
Volume 24h $222.66B
-24.62%
BTC % 54.29%
0.2%
ETH % 11.34%
-1.05%
Moedas
33.908
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Focai.fun (FOCAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00002736 | $0.00002682 | $0.00002796 | $0.00002682 | - | - |
| Jan-05 2026 | $0.00002682 | $0.0000263 | $0.00002682 | $0.0000263 | - | - |
| Jan-04 2026 | $0.0000263 | $0.00002586 | $0.0000263 | $0.00002586 | - | - |
| Jan-03 2026 | $0.00002586 | $0.00002557 | $0.00002601 | $0.00002601 | - | - |
| Jan-02 2026 | $0.00002601 | $0.00002405 | $0.00002601 | $0.00002405 | $88 | - |
| Jan-01 2026 | $0.00002405 | $0.00002405 | $0.00002487 | $0.00002487 | - | - |
| Dec-31 2025 | $0.00002487 | $0.00002391 | $0.00002487 | $0.00002391 | - | - |
| Dec-30 2025 | $0.00002391 | $0.00002271 | $0.00002417 | $0.00002271 | - | - |
| Dec-29 2025 | $0.00002271 | $0.00002271 | $0.00002338 | $0.00002301 | $53 | - |
| Dec-28 2025 | $0.00002301 | $0.00001998 | $0.00002301 | $0.00002282 | - | - |
| Dec-27 2025 | $0.00002282 | $0.00002259 | $0.00002284 | $0.00002284 | $0 | - |
| Dec-26 2025 | $0.00002284 | $0.00002284 | $0.00002302 | $0.00002302 | - | - |
| Dec-25 2025 | $0.00002302 | $0.00002302 | $0.00002302 | $0.00002302 | - | - |
| Dec-24 2025 | $0.00002302 | $0.00002302 | $0.00002302 | $0.00002302 | - | - |
| Dec-23 2025 | $0.00002302 | $0.00002302 | $0.00002312 | $0.00002312 | - | - |