Cap Mercado $3.16T
1.95%
Volume 24h $205.43B
BTC % 54.56%
0.14%
ETH % 10.76%
0.09%
Moedas
33.690
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Focai.fun (FOCAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00003013 | $0.00003013 | $0.00003013 | $0.00003013 | - | - |
| Nov-21 2025 | $0.00003013 | $0.00003013 | $0.00003013 | $0.00003013 | - | - |
| Nov-20 2025 | $0.00003007 | $0.00002961 | $0.00003128 | $0.00003059 | - | - |
| Nov-19 2025 | $0.00003059 | $0.00003059 | $0.00003129 | $0.00003129 | - | - |
| Nov-18 2025 | $0.00003129 | $0.00002968 | $0.00003129 | $0.00002968 | $62 | - |
| Nov-17 2025 | $0.00002968 | $0.00002968 | $0.00002978 | $0.00002978 | - | - |
| Nov-16 2025 | $0.00002978 | $0.00002978 | $0.00003077 | $0.00003049 | - | - |
| Nov-15 2025 | $0.00003049 | $0.00003036 | $0.00003087 | $0.00003087 | $472 | - |
| Nov-14 2025 | $0.00003087 | $0.00003062 | $0.00003147 | $0.00003147 | - | - |
| Nov-13 2025 | $0.00003147 | $0.0000304 | $0.00003434 | $0.00003434 | $1,027 | - |
| Nov-12 2025 | $0.00003434 | $0.00003381 | $0.00003434 | $0.00003381 | - | - |
| Nov-11 2025 | $0.00003381 | $0.00003381 | $0.00003608 | $0.00003608 | $860 | - |
| Nov-10 2025 | $0.00003608 | $0.00003552 | $0.00003665 | $0.00003552 | - | - |
| Nov-09 2025 | $0.00003552 | $0.00003412 | $0.00003552 | $0.00003432 | - | - |
| Nov-08 2025 | $0.00003432 | $0.00003347 | $0.00003455 | $0.00003347 | $249 | - |