Cap Mercado $3.25T
1.72%
Volume 24h $220.38B
7.15%
BTC % 54.95%
0.01%
ETH % 11.15%
0.71%
Moedas
34.134
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Focai.fun (FOCAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00002531 | $0.00002429 | $0.00002531 | $0.00002429 | - | - |
| Jan-26 2026 | $0.00002429 | $0.00002429 | $0.00002429 | $0.00002429 | - | - |
| Jan-25 2026 | $0.00002429 | $0.00002429 | $0.00002628 | $0.00002628 | - | - |
| Jan-24 2026 | $0.00002628 | $0.00002628 | $0.00002628 | $0.00002628 | - | - |
| Jan-23 2026 | $0.00002628 | $0.00002628 | $0.00002646 | $0.00002646 | - | - |
| Jan-22 2026 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |
| Jan-21 2026 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |
| Jan-20 2026 | $0.00002646 | $0.00002646 | $0.00002802 | $0.00002802 | - | - |
| Jan-19 2026 | $0.00002802 | $0.00002802 | $0.00003134 | $0.00003134 | - | - |
| Jan-18 2026 | $0.00003134 | $0.00003134 | $0.00003179 | $0.00003179 | - | - |
| Jan-17 2026 | $0.00003179 | $0.00003143 | $0.00003179 | $0.00003143 | - | - |
| Jan-16 2026 | $0.00003143 | $0.00003143 | $0.00003166 | $0.00003166 | - | - |
| Jan-15 2026 | $0.00003166 | $0.00003166 | $0.0000327 | $0.0000327 | - | - |
| Jan-14 2026 | $0.0000327 | $0.00002747 | $0.0000327 | $0.00002747 | - | - |
| Jan-13 2026 | $0.00002747 | $0.00002747 | $0.00002747 | $0.00002747 | - | - |