Cap Mercado $3.30T
-0.85%
Volume 24h $272.37B
22.14%
BTC % 61.28%
0.16%
ETH % 8.21%
-0.24%
Moedas
32.212
+1
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Focai.fun (FOCAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00010426 | $0.0000944 | $0.00010426 | $0.0000959 | $54,472 | - |
| Jun-21 2025 | $0.00009596 | $0.00008952 | $0.00009605 | $0.00009071 | $74,451 | - |
| Jun-20 2025 | $0.00009077 | $0.00009077 | $0.00009596 | $0.00009305 | $104,922 | - |
| Jun-19 2025 | $0.00009296 | $0.00009296 | $0.00009619 | $0.00009319 | $108,700 | - |
| Jun-18 2025 | $0.00009317 | $0.00009143 | $0.00010048 | $0.00010048 | $113,786 | - |
| Jun-17 2025 | $0.00010054 | $0.00009834 | $0.00011801 | $0.00011272 | $107,663 | - |
| Jun-16 2025 | $0.00011543 | $0.00011168 | $0.00012351 | $0.00011169 | $104,426 | - |
| Jun-15 2025 | $0.00010824 | $0.00010582 | $0.00012687 | $0.00010582 | $141,119 | - |
| Jun-14 2025 | $0.00010581 | $0.00009143 | $0.00010648 | $0.00009247 | $91,461 | - |
| Jun-13 2025 | $0.00009236 | $0.00009121 | $0.00012282 | $0.00009456 | $101,332 | - |
| Jun-12 2025 | $0.00009671 | $0.00008783 | $0.00009704 | $0.00009114 | $108,099 | - |
| Jun-11 2025 | $0.00009113 | $0.00008106 | $0.00009216 | $0.00008108 | $73,508 | - |
| Jun-10 2025 | $0.00008109 | $0.00007821 | $0.00008558 | $0.00008558 | $72,437 | - |
| Jun-09 2025 | $0.00008559 | $0.00007449 | $0.00008559 | $0.00007476 | $94,459 | - |
| Jun-08 2025 | $0.00007496 | $0.0000725 | $0.00007501 | $0.00007332 | $102,348 | - |