Cap Mercado $3.19T
3.06%
Volume 24h $238.61B
3.33%
BTC % 54.79%
0.47%
ETH % 10.68%
-0.37%
Moedas
33.691
+2
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Flying Avocado Cat (FAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.023027 | $0.023027 | $0.023027 | $0.023027 | - | - |
| Nov-21 2025 | $0.023027 | $0.022982 | $0.024675 | $0.024675 | - | - |
| Nov-20 2025 | $0.024675 | $0.024404 | $0.024675 | $0.024404 | - | - |
| Nov-19 2025 | $0.024404 | $0.024404 | $0.026735 | $0.026735 | - | - |
| Nov-18 2025 | $0.026735 | $0.026305 | $0.026735 | $0.026528 | - | - |
| Nov-17 2025 | $0.026528 | $0.026528 | $0.028063 | $0.027649 | $116 | - |
| Nov-16 2025 | $0.027649 | $0.027649 | $0.027649 | $0.027649 | - | - |
| Nov-15 2025 | $0.027649 | $0.027114 | $0.027649 | $0.027114 | - | - |
| Nov-14 2025 | $0.026887 | $0.026887 | $0.032206 | $0.032206 | $2,576 | - |
| Nov-13 2025 | $0.032206 | $0.032206 | $0.032592 | $0.032592 | - | - |
| Nov-12 2025 | $0.032832 | $0.032832 | $0.033172 | $0.033172 | - | - |
| Nov-11 2025 | $0.033172 | $0.033172 | $0.03436 | $0.03436 | $510 | - |
| Nov-10 2025 | $0.03436 | $0.03436 | $0.036511 | $0.034583 | - | - |
| Nov-09 2025 | $0.034583 | $0.034583 | $0.034583 | $0.034583 | - | - |
| Nov-08 2025 | $0.034583 | $0.034527 | $0.034823 | $0.034527 | - | - |