Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Flying Avocado Cat (FAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.080113 | $0.076517 | $0.080113 | $0.076544 | - | - |
| Aug-19 2025 | $0.077593 | $0.077593 | $0.083211 | $0.081831 | - | - |
| Aug-18 2025 | $0.081831 | $0.081393 | $0.087807 | $0.087807 | - | - |
| Aug-17 2025 | $0.087807 | $0.086982 | $0.089095 | $0.087536 | - | - |
| Aug-16 2025 | $0.087536 | $0.087536 | $0.091317 | $0.089745 | - | - |
| Aug-15 2025 | $0.089745 | $0.089745 | $0.094826 | $0.09424 | - | - |
| Aug-14 2025 | $0.092392 | $0.092392 | $0.098686 | $0.097125 | - | - |
| Aug-13 2025 | $0.097125 | $0.093971 | $0.097125 | $0.093971 | - | - |
| Aug-12 2025 | $0.093971 | $0.085792 | $0.094387 | $0.085792 | - | - |
| Aug-11 2025 | $0.085539 | $0.085108 | $0.093898 | $0.088796 | $12,436 | - |
| Aug-10 2025 | $0.088796 | $0.088132 | $0.093189 | $0.093132 | $4,302 | - |
| Aug-09 2025 | $0.093132 | $0.08433 | $0.093132 | $0.08433 | - | - |
| Aug-08 2025 | $0.08433 | $0.083358 | $0.089324 | $0.083358 | - | - |
| Aug-07 2025 | $0.080222 | $0.074277 | $0.080222 | $0.075058 | $5,460 | - |
| Aug-06 2025 | $0.075294 | $0.073793 | $0.083769 | $0.083769 | - | - |