Cap Mercado $3.19T
-0.55%
Volume 24h $167.25B
-6.34%
BTC % 54.95%
-0.25%
ETH % 11.28%
0.79%
Moedas
33.888
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de $FLY ($FLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00453818 | $0.00453818 | $0.004605 | $0.00455149 | - | - |
| Dec-30 2025 | $0.00455149 | $0.00455149 | $0.00455149 | $0.00455149 | - | - |
| Dec-29 2025 | $0.00455149 | $0.00455149 | $0.00464327 | $0.00464327 | - | - |
| Dec-28 2025 | $0.00464327 | $0.00458713 | $0.00466061 | $0.00458713 | - | - |
| Dec-27 2025 | $0.00458713 | $0.00453526 | $0.00459049 | $0.00453526 | $56 | - |
| Dec-26 2025 | $0.00453526 | $0.00453526 | $0.00459407 | $0.00459407 | - | - |
| Dec-25 2025 | $0.00459407 | $0.00459407 | $0.00473369 | $0.00473369 | - | - |
| Dec-24 2025 | $0.00473369 | $0.00473369 | $0.00478993 | $0.00478993 | - | - |
| Dec-23 2025 | $0.00480836 | $0.00480836 | $0.00491184 | $0.00491184 | - | - |
| Dec-22 2025 | $0.00491184 | $0.00491184 | $0.00521936 | $0.00521053 | - | - |
| Dec-21 2025 | $0.00521053 | $0.00515527 | $0.00521053 | $0.00515527 | - | - |
| Dec-20 2025 | $0.00515527 | $0.00513661 | $0.00516162 | $0.00513661 | - | - |
| Dec-19 2025 | $0.00513661 | $0.00513661 | $0.00526531 | $0.00526531 | - | - |
| Dec-18 2025 | $0.00526531 | $0.00518173 | $0.00543982 | $0.00543982 | - | - |
| Dec-17 2025 | $0.00543982 | $0.00536534 | $0.0056078 | $0.0056078 | - | - |