Cap Mercado $3.98T
2.17%
Volume 24h $364.82B
-37.79%
BTC % 59.14%
-1.06%
ETH % 9.62%
4.36%
Moedas
32.445
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de $FLY ($FLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.019618 | $0.019129 | $0.019618 | $0.019562 | $1,168 | - |
| Jul-14 2025 | $0.019619 | $0.019529 | $0.020823 | $0.020393 | $5,198 | - |
| Jul-13 2025 | $0.020345 | $0.020237 | $0.020437 | $0.020237 | $1,325 | - |
| Jul-12 2025 | $0.020207 | $0.020088 | $0.020577 | $0.020386 | $998 | - |
| Jul-11 2025 | $0.02031 | $0.020268 | $0.020801 | $0.020513 | $2,036 | - |
| Jul-10 2025 | $0.020552 | $0.019912 | $0.020552 | $0.019944 | $610 | - |
| Jul-09 2025 | $0.019904 | $0.019587 | $0.019915 | $0.019685 | $1,136 | - |
| Jul-08 2025 | $0.019675 | $0.019526 | $0.019704 | $0.019613 | $607 | - |
| Jul-07 2025 | $0.019582 | $0.019555 | $0.019955 | $0.019946 | $2,079 | - |
| Jul-06 2025 | $0.019948 | $0.019899 | $0.020205 | $0.019972 | $1,788 | - |
| Jul-05 2025 | $0.019961 | $0.019818 | $0.019961 | $0.019859 | $874 | - |
| Jul-04 2025 | $0.019844 | $0.01975 | $0.020085 | $0.020085 | $826 | - |
| Jul-03 2025 | $0.020087 | $0.01984 | $0.020087 | $0.019863 | $591 | - |
| Jul-02 2025 | $0.019887 | $0.019291 | $0.019939 | $0.019294 | $1,886 | - |
| Jul-01 2025 | $0.019261 | $0.019261 | $0.020872 | $0.020862 | $5,026 | - |