Cap Mercado $3.14T
-7.1%
Volume 24h $427.13B
14.05%
BTC % 54.3%
-0.92%
ETH % 10.71%
-1.4%
Moedas
33.686
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de $FLY ($FLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.0082837 | $0.00825733 | $0.00861107 | $0.00836297 | - | - |
| Nov-19 2025 | $0.00836297 | $0.00836297 | $0.00888957 | $0.00888957 | - | - |
| Nov-18 2025 | $0.00894295 | $0.00865692 | $0.00894295 | $0.00866418 | $410 | - |
| Nov-17 2025 | $0.00866418 | $0.00864262 | $0.00898219 | $0.00880748 | $234 | - |
| Nov-16 2025 | $0.00880748 | $0.00880748 | $0.00913708 | $0.00901073 | - | - |
| Nov-15 2025 | $0.0091146 | $0.00901438 | $0.0091146 | $0.00901438 | - | - |
| Nov-14 2025 | $0.00901438 | $0.00901438 | $0.00967654 | $0.00967654 | - | - |
| Nov-13 2025 | $0.00967654 | $0.00967654 | $0.010265 | $0.010066 | - | - |
| Nov-12 2025 | $0.010066 | $0.010066 | $0.01033 | $0.010227 | - | - |
| Nov-11 2025 | $0.010227 | $0.010227 | $0.011352 | $0.011352 | - | - |
| Nov-10 2025 | $0.011352 | $0.011352 | $0.011969 | $0.011827 | - | - |
| Nov-09 2025 | $0.011827 | $0.011802 | $0.0119 | $0.0119 | $388 | - |
| Nov-08 2025 | $0.0119 | $0.011761 | $0.011902 | $0.011761 | - | - |
| Nov-07 2025 | $0.011761 | $0.011717 | $0.012108 | $0.01189 | - | - |
| Nov-06 2025 | $0.01189 | $0.011664 | $0.012004 | $0.01184 | - | - |