Cap Mercado $4.25T
0.52%
Volume 24h $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
Moedas
33.117
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de $FLY ($FLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.018384 | $0.018302 | $0.018972 | $0.018339 | $2,698 | - |
| Sep-09 2025 | $0.018339 | $0.018339 | $0.018785 | $0.018785 | - | - |
| Sep-08 2025 | $0.018785 | $0.018734 | $0.018938 | $0.018904 | - | - |
| Sep-07 2025 | $0.018904 | $0.018879 | $0.019681 | $0.019681 | - | - |
| Sep-06 2025 | $0.019681 | $0.019443 | $0.019681 | $0.019443 | - | - |
| Sep-05 2025 | $0.019443 | $0.019343 | $0.019443 | $0.019343 | - | - |
| Sep-04 2025 | $0.019343 | $0.019343 | $0.01979 | $0.01979 | - | - |
| Sep-03 2025 | $0.01979 | $0.019634 | $0.01979 | $0.019675 | - | - |
| Sep-02 2025 | $0.019675 | $0.019566 | $0.01983 | $0.019691 | - | - |
| Sep-01 2025 | $0.019666 | $0.019632 | $0.020216 | $0.020091 | $1,330 | - |
| Aug-31 2025 | $0.020228 | $0.020004 | $0.020299 | $0.020056 | $1,016 | - |
| Aug-30 2025 | $0.02003 | $0.019815 | $0.02003 | $0.019976 | $1,051 | - |
| Aug-29 2025 | $0.019976 | $0.01995 | $0.020285 | $0.020273 | $312 | - |
| Aug-28 2025 | $0.020273 | $0.020273 | $0.020554 | $0.020316 | - | - |
| Aug-27 2025 | $0.020316 | $0.020316 | $0.02057 | $0.020376 | - | - |