Cap Mercado $3.20T
1.04%
Volume 24h $171.76B
-16.44%
BTC % 55.09%
0.29%
ETH % 11.17%
-0.17%
Moedas
33.888
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fluxbot (FLUXB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00466782 | $0.00466632 | $0.00469647 | $0.00466739 | $4,011 | - |
| Dec-29 2025 | $0.00466746 | $0.00465566 | $0.00474564 | $0.00474564 | $4,144 | - |
| Dec-28 2025 | $0.00474558 | $0.00470641 | $0.00476539 | $0.00475562 | $4,448 | - |
| Dec-27 2025 | $0.00474588 | $0.0047453 | $0.00485645 | $0.00484691 | $4,213 | - |
| Dec-26 2025 | $0.00484733 | $0.00483911 | $0.00484907 | $0.00484812 | $4,206 | - |
| Dec-25 2025 | $0.00484846 | $0.00482696 | $0.00486474 | $0.00484838 | $4,323 | - |
| Dec-24 2025 | $0.00484834 | $0.00483348 | $0.00485874 | $0.00484816 | $4,146 | - |
| Dec-23 2025 | $0.00484876 | $0.00484707 | $0.00485769 | $0.00484791 | $4,364 | - |
| Dec-22 2025 | $0.00484811 | $0.00484093 | $0.00485394 | $0.00485101 | $4,142 | - |
| Dec-21 2025 | $0.00484965 | $0.00484886 | $0.00485098 | $0.00484939 | $4,279 | - |
| Dec-20 2025 | $0.00484932 | $0.00484821 | $0.00486127 | $0.00484823 | $4,276 | - |
| Dec-19 2025 | $0.00484827 | $0.00482188 | $0.00484957 | $0.00484854 | $4,255 | - |
| Dec-18 2025 | $0.00484842 | $0.00484096 | $0.00511858 | $0.00511858 | $4,501 | - |
| Dec-17 2025 | $0.00511882 | $0.00509376 | $0.00540076 | $0.00540014 | $4,605 | - |
| Dec-16 2025 | $0.00540038 | $0.00539257 | $0.00583481 | $0.00580606 | $5,246 | - |