Cap Mercado $4.24T
1.53%
Volume 24h $322.65B
8.15%
BTC % 53.54%
-0.01%
ETH % 12.57%
0.47%
Moedas
33.114
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fluxbot (FLUXB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.011712 | $0.011665 | $0.011919 | $0.01171 | $2,122 | - |
| Sep-09 2025 | $0.011738 | $0.011428 | $0.011851 | $0.011445 | $2,146 | - |
| Sep-08 2025 | $0.011498 | $0.011342 | $0.011776 | $0.01173 | $2,379 | - |
| Sep-07 2025 | $0.011695 | $0.011577 | $0.011745 | $0.011588 | $2,015 | - |
| Sep-06 2025 | $0.011593 | $0.011573 | $0.011761 | $0.011583 | $2,144 | - |
| Sep-05 2025 | $0.011579 | $0.011577 | $0.011792 | $0.011699 | $2,065 | - |
| Sep-04 2025 | $0.011744 | $0.011578 | $0.011777 | $0.011598 | $2,065 | - |
| Sep-03 2025 | $0.011585 | $0.011574 | $0.011735 | $0.011575 | $2,139 | - |
| Sep-02 2025 | $0.011595 | $0.011574 | $0.011743 | $0.011631 | $2,008 | - |
| Sep-01 2025 | $0.011671 | $0.011575 | $0.011768 | $0.011613 | $2,069 | - |
| Aug-31 2025 | $0.01161 | $0.011186 | $0.011744 | $0.011199 | $2,221 | - |
| Aug-30 2025 | $0.011183 | $0.011183 | $0.011585 | $0.011452 | $2,136 | - |
| Aug-29 2025 | $0.01148 | $0.011411 | $0.011631 | $0.011453 | $2,013 | - |
| Aug-28 2025 | $0.011423 | $0.011016 | $0.011602 | $0.011143 | $2,118 | - |
| Aug-27 2025 | $0.011047 | $0.010813 | $0.011238 | $0.01088 | $2,102 | - |