Cap Mercado $3.94T
-0.3%
Volume 24h $352.12B
-4.04%
BTC % 55.46%
0.82%
ETH % 11.73%
-0.68%
Moedas
33.573
+7
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Fluxbot (FLUXB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.010351 | $0.01035 | $0.010867 | $0.01086 | $2,008 | - |
| Oct-29 2025 | $0.010862 | $0.010859 | $0.01088 | $0.01086 | $1,911 | - |
| Oct-28 2025 | $0.010861 | $0.010858 | $0.010871 | $0.01086 | $1,883 | - |
| Oct-27 2025 | $0.010859 | $0.010857 | $0.010871 | $0.01086 | $2,090 | - |
| Oct-26 2025 | $0.01086 | $0.00958507 | $0.010861 | $0.00960144 | $9,102 | - |
| Oct-25 2025 | $0.00960167 | $0.00942133 | $0.00961865 | $0.00961693 | $8,384 | - |
| Oct-24 2025 | $0.00961718 | $0.00949667 | $0.00969931 | $0.00950948 | $8,528 | - |
| Oct-23 2025 | $0.00950963 | $0.00949541 | $0.00951042 | $0.00950929 | $8,407 | - |
| Oct-22 2025 | $0.00950686 | $0.00950584 | $0.00951549 | $0.00951106 | $8,242 | - |
| Oct-21 2025 | $0.00951217 | $0.0094932 | $0.00951462 | $0.00950954 | $8,577 | - |
| Oct-20 2025 | $0.00950997 | $0.00950672 | $0.00951572 | $0.00950905 | $8,363 | - |
| Oct-19 2025 | $0.00951052 | $0.00949838 | $0.00951244 | $0.00950949 | $8,589 | - |
| Oct-18 2025 | $0.00950897 | $0.00949176 | $0.00951348 | $0.00951019 | $8,157 | - |
| Oct-17 2025 | $0.00950997 | $0.00886897 | $0.010248 | $0.010247 | $2,600 | - |
| Oct-16 2025 | $0.010248 | $0.010248 | $0.010892 | $0.010888 | $1,929 | - |