Cap Mercado $4.48T
-1.81%
Volume 24h $484.75B
15.74%
BTC % 54.51%
0.53%
ETH % 12.04%
-2.82%
Moedas
33.364
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fluxbot (FLUXB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.011856 | $0.011842 | $0.011858 | $0.011852 | $2,084 | - |
| Oct-06 2025 | $0.011851 | $0.011851 | $0.011855 | $0.011854 | $2,173 | - |
| Oct-05 2025 | $0.011852 | $0.011619 | $0.011855 | $0.011619 | $2,023 | - |
| Oct-04 2025 | $0.011621 | $0.011619 | $0.012078 | $0.012075 | $2,245 | - |
| Oct-03 2025 | $0.012075 | $0.012074 | $0.012091 | $0.012077 | $2,161 | - |
| Oct-02 2025 | $0.012077 | $0.011598 | $0.012078 | $0.011624 | $2,386 | - |
| Oct-01 2025 | $0.011628 | $0.011389 | $0.011629 | $0.011391 | $2,143 | - |
| Sep-30 2025 | $0.01139 | $0.011389 | $0.011398 | $0.011398 | $1,985 | - |
| Sep-29 2025 | $0.011396 | $0.011391 | $0.011397 | $0.011394 | $2,040 | - |
| Sep-28 2025 | $0.011394 | $0.01139 | $0.011398 | $0.011394 | $2,044 | - |
| Sep-27 2025 | $0.011393 | $0.011315 | $0.011451 | $0.011395 | $1,997 | - |
| Sep-26 2025 | $0.011395 | $0.011394 | $0.011424 | $0.011396 | $2,088 | - |
| Sep-25 2025 | $0.011394 | $0.01139 | $0.011398 | $0.011393 | $1,988 | - |
| Sep-24 2025 | $0.011392 | $0.011392 | $0.011817 | $0.011816 | $2,108 | - |
| Sep-23 2025 | $0.011819 | $0.011815 | $0.01334 | $0.013339 | $2,477 | - |