Cap Mercado $3.94T -0.3%
Volume 24h $352.12B -4.04%
BTC % 55.46% 0.82%
ETH % 11.73% -0.68%
Moedas 33.573 +7
Trocas 885
Última atualização 22 Segundos atrás
Fluxbot FLUXB

Preços históricos de Fluxbot (FLUXB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2025 $0.010351 $0.01035 $0.010867 $0.01086 $2,008 -
Oct-29 2025 $0.010862 $0.010859 $0.01088 $0.01086 $1,911 -
Oct-28 2025 $0.010861 $0.010858 $0.010871 $0.01086 $1,883 -
Oct-27 2025 $0.010859 $0.010857 $0.010871 $0.01086 $2,090 -
Oct-26 2025 $0.01086 $0.00958507 $0.010861 $0.00960144 $9,102 -
Oct-25 2025 $0.00960167 $0.00942133 $0.00961865 $0.00961693 $8,384 -
Oct-24 2025 $0.00961718 $0.00949667 $0.00969931 $0.00950948 $8,528 -
Oct-23 2025 $0.00950963 $0.00949541 $0.00951042 $0.00950929 $8,407 -
Oct-22 2025 $0.00950686 $0.00950584 $0.00951549 $0.00951106 $8,242 -
Oct-21 2025 $0.00951217 $0.0094932 $0.00951462 $0.00950954 $8,577 -
Oct-20 2025 $0.00950997 $0.00950672 $0.00951572 $0.00950905 $8,363 -
Oct-19 2025 $0.00951052 $0.00949838 $0.00951244 $0.00950949 $8,589 -
Oct-18 2025 $0.00950897 $0.00949176 $0.00951348 $0.00951019 $8,157 -
Oct-17 2025 $0.00950997 $0.00886897 $0.010248 $0.010247 $2,600 -
Oct-16 2025 $0.010248 $0.010248 $0.010892 $0.010888 $1,929 -

Análise histórica e de mercado do preço de Fluxbot (FLUXB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 719 dias, a partir do dia 12-11-2023.