Cap Mercado $3.24T
-3.58%
Volume 24h $277.68B
33.71%
BTC % 54.99%
0.21%
ETH % 11.06%
-3.25%
Moedas
34.082
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fluxbot (FLUXB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00457285 | $0.00457285 | $0.00457285 | $0.00457285 | - | - |
| Jan-18 2026 | $0.00457285 | $0.00457285 | $0.00457285 | $0.00457285 | - | - |
| Jan-17 2026 | $0.00457285 | $0.00457285 | $0.00457285 | $0.00457285 | - | - |
| Jan-16 2026 | $0.00457285 | $0.00457285 | $0.00457285 | $0.00457285 | - | - |
| Jan-15 2026 | $0.00457285 | $0.00457285 | $0.00457285 | $0.00457285 | - | - |
| Jan-14 2026 | $0.00457285 | $0.00457285 | $0.00457285 | $0.00457285 | - | - |
| Jan-13 2026 | $0.00457285 | $0.00455815 | $0.00457388 | $0.00457388 | - | - |
| Jan-12 2026 | $0.00457357 | $0.00454177 | $0.00457499 | $0.00455 | $4,136 | - |
| Jan-11 2026 | $0.00454882 | $0.00415445 | $0.00502245 | $0.00415535 | $3,756 | - |
| Jan-10 2026 | $0.00415321 | $0.00414911 | $0.00415588 | $0.00415075 | $3,621 | - |
| Jan-09 2026 | $0.00415082 | $0.00414599 | $0.0041525 | $0.00415129 | $3,713 | - |
| Jan-08 2026 | $0.00415109 | $0.00414146 | $0.00427272 | $0.004272 | $3,876 | - |
| Jan-07 2026 | $0.0042719 | $0.00412387 | $0.00427235 | $0.00416857 | $3,684 | - |
| Jan-06 2026 | $0.00416776 | $0.00408218 | $0.00478353 | $0.00443443 | $3,988 | - |
| Jan-05 2026 | $0.00443431 | $0.00442073 | $0.0044349 | $0.00443394 | $3,964 | - |