Cap Mercado $4.06T -3.77%
Volume 24h $378.74B -1.7%
BTC % 55.39% 0.57%
ETH % 12.12% -2.64%
Moedas 32.814 +12
Trocas 885
Última atualização 50 Segundos atrás
Fluxbot FLUXB

Preços históricos de Fluxbot (FLUXB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-18 2025 $0.010988 $0.010916 $0.011105 $0.011052 $1,990 -
Aug-17 2025 $0.011046 $0.010987 $0.01121 $0.011008 $1,921 -
Aug-16 2025 $0.011023 $0.010989 $0.011166 $0.010989 $2,036 -
Aug-15 2025 $0.010991 $0.010991 $0.011201 $0.011109 $1,961 -
Aug-14 2025 $0.011149 $0.010985 $0.011228 $0.011207 $2,026 -
Aug-13 2025 $0.011216 $0.011055 $0.011229 $0.011057 $2,297 -
Aug-12 2025 $0.00999213 $0.00995853 $0.010104 $0.00998037 $8,719 -
Aug-11 2025 $0.00996721 $0.00995557 $0.010155 $0.00996077 $8,564 -
Aug-10 2025 $0.00998035 $0.00976142 $0.010153 $0.00998315 $2,307 -
Aug-09 2025 $0.010122 $0.00996123 $0.01014 $0.00996494 $8,903 -
Aug-08 2025 $0.00998125 $0.00977115 $0.010151 $0.00977115 $8,863 -
Aug-07 2025 $0.00983629 $0.00982792 $0.010084 $0.00992452 $8,662 -
Aug-06 2025 $0.00992571 $0.00992197 $0.010095 $0.00993495 $8,937 -
Aug-05 2025 $0.00995696 $0.00991866 $0.010092 $0.00997595 $8,869 -
Aug-04 2025 $0.00995105 $0.00992028 $0.010108 $0.010061 $8,595 -

Análise histórica e de mercado do preço de Fluxbot (FLUXB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 646 dias, a partir do dia 13-11-2023.