Cap Mercado $3.29T
-3.15%
Volume 24h $302.64B
2.21%
BTC % 54.49%
0.14%
ETH % 11.68%
-1.02%
Moedas
33.791
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fluxbot (FLUXB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00607687 | $0.00607513 | $0.00607894 | $0.00607689 | $5,496 | - |
| Dec-08 2025 | $0.00607719 | $0.0057215 | $0.00607902 | $0.00572419 | $5,110 | - |
| Dec-07 2025 | $0.00572379 | $0.00569242 | $0.00572397 | $0.00569333 | $4,882 | - |
| Dec-06 2025 | $0.00569022 | $0.00569022 | $0.00618444 | $0.0061719 | $5,527 | - |
| Dec-05 2025 | $0.00617173 | $0.00617051 | $0.00647013 | $0.00642682 | $5,979 | - |
| Dec-04 2025 | $0.00642663 | $0.00642516 | $0.00642976 | $0.0064267 | $5,645 | - |
| Dec-03 2025 | $0.00642653 | $0.00558832 | $0.00642811 | $0.00587139 | $5,745 | - |
| Dec-02 2025 | $0.00587244 | $0.00585146 | $0.00590722 | $0.00587056 | $4,933 | - |
| Dec-01 2025 | $0.00587133 | $0.0058682 | $0.00591274 | $0.00591274 | $5,125 | - |
| Nov-30 2025 | $0.00589163 | $0.00584307 | $0.00589452 | $0.00587256 | $5,283 | - |
| Nov-29 2025 | $0.00587158 | $0.00587082 | $0.00588227 | $0.0058715 | $5,085 | - |
| Nov-28 2025 | $0.0058714 | $0.00582693 | $0.00589972 | $0.00585296 | $5,559 | - |
| Nov-27 2025 | $0.00587126 | $0.00586854 | $0.00587236 | $0.0058689 | $5,185 | - |
| Nov-26 2025 | $0.00586972 | $0.00586732 | $0.00588213 | $0.00586791 | $5,209 | - |
| Nov-25 2025 | $0.00586949 | $0.00586401 | $0.0058709 | $0.00586802 | $5,102 | - |