Cap Mercado $3.06T
-3.21%
Volume 24h $625.01B
3.84%
BTC % 55.96%
1.32%
ETH % 12.32%
-3.32%
Moedas
29.490
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FluidTokens (FLDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-12 2024 | $0.171953 | $0.151485 | $0.182627 | $0.180103 | $115,742 | - |
| Nov-11 2024 | $0.174873 | $0.161144 | $0.180851 | $0.172869 | $120,505 | - |
| Nov-10 2024 | $0.172849 | $0.122105 | $0.181196 | $0.122105 | $155,170 | - |
| Nov-09 2024 | $0.130812 | $0.117982 | $0.130812 | $0.12096 | $145,087 | - |
| Nov-08 2024 | $0.120772 | $0.117655 | $0.125015 | $0.119298 | $141,394 | - |
| Nov-07 2024 | $0.118992 | $0.116292 | $0.123703 | $0.116397 | $206,602 | - |
| Nov-06 2024 | $0.116304 | $0.106485 | $0.116304 | $0.106485 | $107,920 | - |
| Nov-05 2024 | $0.106188 | $0.103969 | $0.10789 | $0.104254 | $129,348 | - |
| Nov-04 2024 | $0.103701 | $0.103265 | $0.107481 | $0.107481 | $98,583 | - |
| Nov-03 2024 | $0.107417 | $0.096383 | $0.111374 | $0.110719 | $103,548 | - |
| Nov-02 2024 | $0.111224 | $0.111224 | $0.116056 | $0.113974 | $121,834 | - |
| Nov-01 2024 | $0.113835 | $0.106056 | $0.114045 | $0.107428 | $118,556 | - |
| Oct-31 2024 | $0.106362 | $0.104331 | $0.109186 | $0.106174 | $137,593 | - |
| Oct-30 2024 | $0.105129 | $0.103296 | $0.10568 | $0.103711 | $122,588 | - |
| Oct-29 2024 | $0.103733 | $0.102884 | $0.11224 | $0.110352 | $155,070 | - |