Cap Mercado $3.94T
-0.39%
Volume 24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Moedas
32.437
+19
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Fluidity (FLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00408581 | $0.00403855 | $0.00408581 | $0.00407052 | - | - |
| Jul-14 2025 | $0.00407052 | $0.00406857 | $0.00410772 | $0.0040798 | $157 | - |
| Jul-13 2025 | $0.0040798 | $0.0040798 | $0.00418594 | $0.00417901 | - | - |
| Jul-12 2025 | $0.00417901 | $0.00417419 | $0.00417901 | $0.00417419 | - | - |
| Jul-11 2025 | $0.00417375 | $0.00415263 | $0.00421159 | $0.00419941 | - | - |
| Jul-10 2025 | $0.00415567 | $0.00415401 | $0.00425137 | $0.00425048 | $48 | - |
| Jul-09 2025 | $0.00425048 | $0.0041837 | $0.00425048 | $0.00418502 | - | - |
| Jul-08 2025 | $0.00418502 | $0.00418502 | $0.00423981 | $0.00422083 | - | - |
| Jul-07 2025 | $0.00422083 | $0.0042164 | $0.00432242 | $0.0042164 | - | - |
| Jul-06 2025 | $0.0042164 | $0.00420828 | $0.00424585 | $0.00424585 | - | - |
| Jul-05 2025 | $0.00424585 | $0.00424585 | $0.00435897 | $0.00435897 | - | - |
| Jul-04 2025 | $0.00435897 | $0.00358605 | $0.00500142 | $0.00499972 | - | - |
| Jul-03 2025 | $0.00499972 | $0.0049046 | $0.00499972 | $0.00493118 | - | - |
| Jul-02 2025 | $0.00493118 | $0.00492536 | $0.00503645 | $0.00503645 | - | - |
| Jul-01 2025 | $0.0050557 | $0.00489993 | $0.00508218 | $0.00489996 | - | - |