Cap Mercado $4.24T
1.86%
Volume 24h $315.79B
8.03%
BTC % 53.52%
-0.01%
ETH % 12.56%
0.47%
Moedas
33.110
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fluidity (FLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00327416 | $0.0032741 | $0.00336323 | $0.00336323 | - | - |
| Sep-09 2025 | $0.00336323 | $0.00336323 | $0.00338804 | $0.00337779 | - | - |
| Sep-08 2025 | $0.00337779 | $0.00337779 | $0.00341831 | $0.00339896 | - | - |
| Sep-07 2025 | $0.00339896 | $0.00339695 | $0.00339896 | $0.00339696 | - | - |
| Sep-06 2025 | $0.0033999 | $0.00339939 | $0.00350108 | $0.00350108 | $9 | - |
| Sep-05 2025 | $0.00350108 | $0.00350108 | $0.00360246 | $0.00360246 | - | - |
| Sep-04 2025 | $0.00360246 | $0.00360246 | $0.00360269 | $0.00360269 | - | - |
| Sep-03 2025 | $0.00360269 | $0.00360269 | $0.00360597 | $0.00360592 | - | - |
| Sep-02 2025 | $0.00360592 | $0.00358774 | $0.00363577 | $0.00358774 | - | - |
| Sep-01 2025 | $0.00358774 | $0.00358774 | $0.00361948 | $0.00361948 | - | - |
| Aug-31 2025 | $0.00361948 | $0.00357194 | $0.00361948 | $0.00358576 | - | - |
| Aug-30 2025 | $0.00358576 | $0.00351459 | $0.00365724 | $0.00365724 | - | - |
| Aug-29 2025 | $0.00365724 | $0.00364073 | $0.00365724 | $0.00364073 | - | - |
| Aug-28 2025 | $0.00364073 | $0.00364073 | $0.00364717 | $0.0036469 | - | - |
| Aug-27 2025 | $0.0036469 | $0.0036469 | $0.00364812 | $0.00364812 | - | - |