Cap Mercado $4.51T
1.59%
Volume 24h $399.98B
-16.23%
BTC % 54.39%
0.27%
ETH % 12.06%
-0.66%
Moedas
33.369
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fluidity (FLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00301734 | $0.00301734 | $0.00301949 | $0.00301938 | - | - |
| Oct-06 2025 | $0.00301938 | $0.00301938 | $0.00302439 | $0.00302439 | - | - |
| Oct-05 2025 | $0.00302439 | $0.00302439 | $0.00304917 | $0.00304917 | - | - |
| Oct-04 2025 | $0.00304917 | $0.00304917 | $0.0030555 | $0.0030555 | - | - |
| Oct-03 2025 | $0.0030555 | $0.0030555 | $0.00306304 | $0.00306304 | - | - |
| Oct-02 2025 | $0.00306304 | $0.00306304 | $0.00308151 | $0.00307223 | - | - |
| Oct-01 2025 | $0.00307223 | $0.00307223 | $0.00308879 | $0.00308879 | - | - |
| Sep-30 2025 | $0.00308879 | $0.00308879 | $0.00310418 | $0.00310418 | - | - |
| Sep-29 2025 | $0.00310418 | $0.00310123 | $0.00310657 | $0.00310123 | - | - |
| Sep-28 2025 | $0.00310123 | $0.00310123 | $0.00311993 | $0.00311993 | - | - |
| Sep-27 2025 | $0.00311993 | $0.00311949 | $0.00312494 | $0.00312494 | - | - |
| Sep-26 2025 | $0.00312494 | $0.00312494 | $0.00318159 | $0.00316988 | - | - |
| Sep-25 2025 | $0.00316988 | $0.00316988 | $0.00317429 | $0.00317429 | - | - |
| Sep-24 2025 | $0.00317429 | $0.00317429 | $0.00319494 | $0.00319494 | - | - |
| Sep-23 2025 | $0.00319494 | $0.00317589 | $0.00319494 | $0.00317589 | - | - |