Cap Mercado $3.45T
6.43%
Volume 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fluidity (FLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00503879 | $0.00490661 | $0.00503885 | $0.00490661 | - | - |
| Jun-21 2025 | $0.00490478 | $0.00448279 | $0.00490536 | $0.00452857 | $79 | - |
| Jun-20 2025 | $0.00452857 | $0.00448914 | $0.00494241 | $0.00494241 | $4,729 | - |
| Jun-19 2025 | $0.00494241 | $0.00487422 | $0.00495598 | $0.00487517 | - | - |
| Jun-18 2025 | $0.00487585 | $0.00487585 | $0.00508481 | $0.00508466 | $2,563 | - |
| Jun-17 2025 | $0.00511854 | $0.00511854 | $0.00523413 | $0.00522694 | $1,126 | - |
| Jun-16 2025 | $0.00522694 | $0.0052235 | $0.00527924 | $0.00527924 | - | - |
| Jun-15 2025 | $0.00527924 | $0.0051842 | $0.00529293 | $0.00518442 | - | - |
| Jun-14 2025 | $0.00518442 | $0.0051671 | $0.00522789 | $0.00522789 | - | - |
| Jun-13 2025 | $0.00522789 | $0.00515972 | $0.00522835 | $0.00515972 | - | - |
| Jun-12 2025 | $0.00515972 | $0.00515972 | $0.00521133 | $0.00521133 | $197 | - |
| Jun-11 2025 | $0.00521133 | $0.00517844 | $0.00521134 | $0.0051815 | - | - |
| Jun-10 2025 | $0.0051815 | $0.0051815 | $0.00522628 | $0.00522367 | - | - |
| Jun-09 2025 | $0.00522367 | $0.0051997 | $0.00526669 | $0.00526669 | - | - |
| Jun-08 2025 | $0.00526702 | $0.00526362 | $0.00533714 | $0.00533714 | - | - |