Cap Mercado $3.16T
1.59%
Volume 24h $207.02B
BTC % 54.53%
0.14%
ETH % 10.76%
0.27%
Moedas
33.689
+1
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Fluidity (FLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00255611 | $0.00255561 | $0.00255611 | $0.00255561 | - | - |
| Nov-21 2025 | $0.00255561 | $0.00255561 | $0.00255643 | $0.00255643 | - | - |
| Nov-20 2025 | $0.00255643 | $0.00255628 | $0.00255643 | $0.00255628 | - | - |
| Nov-19 2025 | $0.00255628 | $0.00255628 | $0.00257185 | $0.00257185 | - | - |
| Nov-18 2025 | $0.00257185 | $0.00257185 | $0.00257185 | $0.00257185 | - | - |
| Nov-17 2025 | $0.00257185 | $0.0025564 | $0.00257185 | $0.0025564 | - | - |
| Nov-16 2025 | $0.0025564 | $0.00255485 | $0.0025564 | $0.00255485 | - | - |
| Nov-15 2025 | $0.00255485 | $0.00255485 | $0.00257575 | $0.00257575 | - | - |
| Nov-14 2025 | $0.00257575 | $0.00257575 | $0.00261895 | $0.00261895 | - | - |
| Nov-13 2025 | $0.00261895 | $0.00261895 | $0.00265696 | $0.00265696 | - | - |
| Nov-12 2025 | $0.00265696 | $0.00265696 | $0.00265696 | $0.00265696 | - | - |
| Nov-11 2025 | $0.00265696 | $0.00265674 | $0.00265696 | $0.00265674 | - | - |
| Nov-10 2025 | $0.00265674 | $0.00265674 | $0.00265674 | $0.00265674 | - | - |
| Nov-09 2025 | $0.00265674 | $0.00265674 | $0.00269674 | $0.00269674 | - | - |
| Nov-08 2025 | $0.00270402 | $0.00270402 | $0.00270402 | $0.00270402 | - | - |