Cap Mercado $2.31T
2.42%
Volume 24h $71.81B
-70.06%
BTC % 53.3%
-2.17%
ETH % 12.68%
-1.65%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fluidity (FLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00447476 | $0.00432259 | $0.0044937 | $0.00432259 | $7 | - |
| Oct-04 2024 | $0.00432259 | $0.00432235 | $0.00450305 | $0.00450305 | $226 | - |
| Oct-03 2024 | $0.00450305 | $0.00449158 | $0.00451307 | $0.00450455 | $177 | - |
| Oct-02 2024 | $0.00450455 | $0.00450257 | $0.00467198 | $0.00467198 | $555 | - |
| Oct-01 2024 | $0.00467198 | $0.00467198 | $0.00483541 | $0.00482423 | $2,839 | - |
| Sep-30 2024 | $0.00480671 | $0.00480198 | $0.00482332 | $0.00482059 | $153 | - |
| Sep-29 2024 | $0.0047769 | $0.0047769 | $0.00488405 | $0.004872 | $1,122 | - |
| Sep-28 2024 | $0.004872 | $0.00482871 | $0.00490805 | $0.0048843 | $174 | - |
| Sep-27 2024 | $0.00488534 | $0.00460629 | $0.00494029 | $0.00494029 | $499 | - |
| Sep-26 2024 | $0.00494212 | $0.00491801 | $0.00494212 | $0.0049272 | $348 | - |
| Sep-25 2024 | $0.0049272 | $0.0049272 | $0.00496801 | $0.00496801 | $683 | - |
| Sep-24 2024 | $0.00496854 | $0.00496854 | $0.00504085 | $0.00504085 | $316 | - |
| Sep-23 2024 | $0.00497169 | $0.00495178 | $0.0049729 | $0.00495892 | $69 | - |
| Sep-22 2024 | $0.00496054 | $0.00495677 | $0.00501886 | $0.00501883 | $477 | - |
| Sep-21 2024 | $0.00502281 | $0.00501984 | $0.00502707 | $0.00502499 | $169 | - |