Cap Mercado $3.71T
-0.01%
Volume 24h $311.26B
-21.02%
BTC % 59.24%
-1.04%
ETH % 8.67%
1.15%
Moedas
31.918
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fluidity (FLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00525938 | $0.00519644 | $0.00525938 | $0.00519644 | - | - |
| May-21 2025 | $0.00518654 | $0.00508752 | $0.00518654 | $0.00509073 | $1,467 | - |
| May-20 2025 | $0.00508996 | $0.0050309 | $0.00508996 | $0.00507742 | $406 | - |
| May-19 2025 | $0.00503698 | $0.00477253 | $0.00503698 | $0.00501516 | - | - |
| May-18 2025 | $0.00501516 | $0.00497936 | $0.00501516 | $0.005009 | $5 | - |
| May-17 2025 | $0.00500903 | $0.00500356 | $0.00504348 | $0.00503334 | - | - |
| May-16 2025 | $0.00503345 | $0.00497119 | $0.00504115 | $0.00497119 | - | - |
| May-15 2025 | $0.00497689 | $0.00497689 | $0.00515297 | $0.00508202 | - | - |
| May-14 2025 | $0.00508234 | $0.00507667 | $0.00520905 | $0.00520905 | $879 | - |
| May-13 2025 | $0.00520889 | $0.00509439 | $0.00520889 | $0.00518986 | $960 | - |
| May-12 2025 | $0.00518986 | $0.00513347 | $0.00521195 | $0.00513347 | - | - |
| May-11 2025 | $0.00513357 | $0.0050968 | $0.00516477 | $0.00513731 | $1,028 | - |
| May-10 2025 | $0.0051301 | $0.00508164 | $0.00513898 | $0.00512176 | $304 | - |
| May-09 2025 | $0.00511805 | $0.00500993 | $0.0051363 | $0.00511483 | - | - |
| May-08 2025 | $0.00511486 | $0.00510792 | $0.00521018 | $0.00510792 | - | - |