Cap Mercado $3.29T
-0.02%
Volume 24h $204.43B
-40.97%
BTC % 54.66%
-0.16%
ETH % 11.4%
0.7%
Moedas
33.807
+1
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Fluidity (FLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00236003 | $0.00236003 | $0.0023795 | $0.0023795 | - | - |
| Dec-12 2025 | $0.0023795 | $0.0023795 | $0.00238419 | $0.00238419 | - | - |
| Dec-11 2025 | $0.00238419 | $0.00238419 | $0.00238419 | $0.00238419 | - | - |
| Dec-10 2025 | $0.00238419 | $0.00238419 | $0.0024021 | $0.0024021 | - | - |
| Dec-09 2025 | $0.0024021 | $0.0024021 | $0.00242335 | $0.00242335 | - | - |
| Dec-08 2025 | $0.00242335 | $0.00242335 | $0.0024512 | $0.0024512 | - | - |
| Dec-07 2025 | $0.0024512 | $0.0024512 | $0.00245319 | $0.00245319 | $41 | - |
| Dec-06 2025 | $0.00245319 | $0.00245319 | $0.00249588 | $0.00249588 | - | - |
| Dec-05 2025 | $0.00249588 | $0.00249588 | $0.00249588 | $0.00249588 | - | - |
| Dec-04 2025 | $0.00249588 | $0.00249588 | $0.00249588 | $0.00249588 | - | - |
| Dec-03 2025 | $0.00249588 | $0.00249588 | $0.00249588 | $0.00249588 | - | - |
| Dec-02 2025 | $0.00249588 | $0.00249533 | $0.00249588 | $0.00249533 | - | - |
| Dec-01 2025 | $0.00249533 | $0.00249533 | $0.00249533 | $0.00249533 | - | - |
| Nov-30 2025 | $0.00249533 | $0.0024918 | $0.00249533 | $0.0024918 | - | - |
| Nov-29 2025 | $0.0024918 | $0.0024918 | $0.0024918 | $0.0024918 | - | - |