Cap Mercado $3.94T
-0.79%
Volume 24h $217.31B
17.47%
BTC % 55.44%
0.41%
ETH % 11.75%
0%
Moedas
33.585
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fluidity (FLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.00276637 | $0.00276637 | $0.00276637 | $0.00276637 | - | - |
| Oct-31 2025 | $0.00276637 | $0.00276637 | $0.00276681 | $0.00276681 | - | - |
| Oct-30 2025 | $0.00276681 | $0.00276681 | $0.00277173 | $0.00277173 | - | - |
| Oct-29 2025 | $0.00277173 | $0.00277173 | $0.00278454 | $0.00278454 | - | - |
| Oct-28 2025 | $0.00278454 | $0.00278454 | $0.00278454 | $0.00278454 | - | - |
| Oct-27 2025 | $0.00278454 | $0.00278454 | $0.00278454 | $0.00278454 | - | - |
| Oct-26 2025 | $0.00278454 | $0.00278454 | $0.00278454 | $0.00278454 | - | - |
| Oct-25 2025 | $0.00278454 | $0.00278454 | $0.00278454 | $0.00278454 | - | - |
| Oct-24 2025 | $0.00278454 | $0.00278454 | $0.00278454 | $0.00278454 | - | - |
| Oct-23 2025 | $0.00278454 | $0.00278454 | $0.00284505 | $0.00284505 | - | - |
| Oct-22 2025 | $0.00284505 | $0.00284505 | $0.00284505 | $0.00284505 | - | - |
| Oct-21 2025 | $0.00284505 | $0.00284505 | $0.00284861 | $0.00284861 | - | - |
| Oct-20 2025 | $0.00284861 | $0.00284861 | $0.00285341 | $0.00285341 | - | - |
| Oct-19 2025 | $0.00285341 | $0.00285341 | $0.00285381 | $0.00285381 | - | - |
| Oct-18 2025 | $0.00285381 | $0.00285359 | $0.00285381 | $0.00285359 | - | - |