Cap Mercado $3.27T
2.27%
Volume 24h $226.47B
6.23%
BTC % 54.93%
0.01%
ETH % 11.17%
1.7%
Moedas
34.131
+9
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Fluidity (FLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00170749 | $0.00170749 | $0.00186454 | $0.00186454 | - | - |
| Jan-26 2026 | $0.00186454 | $0.00186454 | $0.00193667 | $0.00193667 | - | - |
| Jan-25 2026 | $0.00193667 | $0.00193667 | $0.00193667 | $0.00193667 | - | - |
| Jan-24 2026 | $0.00193667 | $0.00193667 | $0.00193667 | $0.00193667 | - | - |
| Jan-23 2026 | $0.00193667 | $0.00193667 | $0.00193667 | $0.00193667 | - | - |
| Jan-22 2026 | $0.00193667 | $0.00193667 | $0.00198935 | $0.00198935 | - | - |
| Jan-21 2026 | $0.00198935 | $0.00198935 | $0.00198935 | $0.00198935 | - | - |
| Jan-20 2026 | $0.00198935 | $0.00198935 | $0.00198935 | $0.00198935 | - | - |
| Jan-19 2026 | $0.00198935 | $0.00198935 | $0.00203285 | $0.00203285 | - | - |
| Jan-18 2026 | $0.00203285 | $0.00203285 | $0.00203285 | $0.00203285 | - | - |
| Jan-17 2026 | $0.00203285 | $0.00203285 | $0.00203285 | $0.00203285 | - | - |
| Jan-16 2026 | $0.00203285 | $0.00203285 | $0.00203285 | $0.00203285 | - | - |
| Jan-15 2026 | $0.00203285 | $0.00203285 | $0.00209179 | $0.00209179 | - | - |
| Jan-14 2026 | $0.00209179 | $0.00208234 | $0.00209179 | $0.00208234 | - | - |
| Jan-13 2026 | $0.00208234 | $0.00208234 | $0.00208234 | $0.00208234 | - | - |