Cap Mercado $2.55T
-1.57%
Volume 24h $129.46B
-26.09%
BTC % 51.33%
-0.11%
ETH % 15.47%
-0.45%
Moedas
28.305
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Flourish Coin (FLRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $15 | - |
| May-16 2022 | $351,974,964,670,000 | $351,974,964,670,000 | $351,974,964,670,000 | $351,974,964,670,000 | - | - |
| May-15 2022 | $351,974,964,670,000 | $351,974,964,670,000 | $351,974,964,670,000 | $351,974,964,670,000 | - | - |
| May-14 2022 | $351,974,964,670,000 | $351,974,964,670,000 | $351,974,964,670,000 | $351,974,964,670,000 | - | - |
| May-13 2022 | $351,974,964,670,000 | $351,974,964,670,000 | $351,974,964,670,000 | $351,974,964,670,000 | - | - |
| May-12 2022 | $351,974,964,670,000 | $351,974,964,670,000 | $351,974,964,670,000 | $351,974,964,670,000 | - | - |
| May-11 2022 | $351,974,964,670,000 | $351,974,964,670,000 | $351,974,964,670,000 | $351,974,964,670,000 | - | - |
| May-10 2022 | $351,974,964,670,000 | $351,960,489,150,000 | $355,035,004,090,000 | $354,980,485,550,000 | - | - |
| May-09 2022 | $354,967,608,060,000 | $139,967,796,940,000 | $355,047,422,600,000 | $139,981,834,279,999 | $29 | - |
| May-08 2022 | $139,979,560,400,000 | $135,964,574,289,999 | $139,998,667,330,000 | $135,988,969,150,000 | $0 | - |
| May-07 2022 | $135,989,249,599,999 | $135,969,210,810,000 | $137,001,397,240,000 | $135,996,085,570,000 | - | - |
| May-06 2022 | $135,997,583,120,000 | $135,988,513,849,999 | $202,031,566,320,000 | $201,998,038,420,000 | $57 | - |
| May-05 2022 | $201,997,643,660,000 | $200,987,409,710,000 | $210,041,351,150,000 | $210,008,153,710,000 | $28 | - |
| May-04 2022 | $210,007,965,920,000 | $209,987,484,110,000 | $348,045,271,730,000 | $348,007,381,260,000 | $3 | - |
| May-03 2022 | $348,015,817,640,000 | $209,981,387,540,000 | $349,042,806,530,000 | $348,983,081,070,000 | $18 | - |