Cap Mercado $3.94T
-0.72%
Volume 24h $214.56B
16.41%
BTC % 55.39%
0.32%
ETH % 11.77%
0.17%
Moedas
33.585
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Floshin Token (FLOSHIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-21 2023 | $15,186,815,092,081 | $15,186,815,092,081 | $15,186,815,092,081 | $15,186,815,092,081 | - | - |
| Jul-20 2023 | $15,186,815,092,081 | $15,186,815,092,081 | $15,186,815,092,081 | $15,186,815,092,081 | - | - |
| Jul-19 2023 | $15,186,815,092,081 | $15,186,815,092,081 | $15,186,815,092,081 | $15,186,815,092,081 | - | - |
| Jul-18 2023 | $15,186,815,092,081 | $15,186,815,092,081 | $15,186,815,092,081 | $15,186,815,092,081 | - | - |
| Jul-17 2023 | $15,186,815,092,081 | $15,186,815,092,081 | $15,186,815,092,081 | $15,186,815,092,081 | - | - |
| Jul-16 2023 | $15,186,815,092,081 | $15,186,815,092,081 | $15,186,815,092,081 | $15,186,815,092,081 | - | - |
| Jul-15 2023 | $15,186,815,092,081 | $14,998,963,570,903 | $15,269,061,430,063 | $14,998,963,570,903 | - | - |
| Jul-14 2023 | $14,934,630,181,952 | $14,803,151,733,591 | $15,552,042,076,685 | $14,938,724,088,327 | $8 | - |
| Jul-13 2023 | $14,938,724,088,327 | $14,938,724,088,327 | $14,938,724,088,327 | $14,938,724,088,327 | - | - |
| Jul-12 2023 | $14,938,724,088,327 | $14,938,150,334,734 | $15,058,355,027,963 | $14,987,863,343,212 | - | - |
| Jul-11 2023 | $14,948,400,721,429 | $14,172,258,369,754 | $14,948,400,721,429 | $14,172,258,369,754 | $3 | - |
| Jul-10 2023 | $14,172,258,369,754 | $14,172,258,369,754 | $14,172,258,369,754 | $14,172,258,369,754 | - | - |
| Jul-09 2023 | $14,172,258,369,754 | $14,170,880,721,152 | $14,277,085,329,501 | $14,237,614,561,117 | - | - |
| Jul-08 2023 | $14,229,435,495,924 | $14,165,818,570,339 | $14,623,343,719,311 | $14,623,343,719,311 | $1 | - |
| Jul-07 2023 | $14,623,343,719,311 | $14,623,343,719,311 | $14,623,343,719,311 | $14,623,343,719,311 | - | - |