Cap Mercado zł10.01T
0.48%
Volume 24h zł465.76B
-31.76%
BTC % 51.61%
0.21%
ETH % 14.64%
0.47%
Moedas
27.193
+3
Trocas
885
Última atualização
12 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Apr-17 2022 | zł227,127,194,575,561 | zł227,127,194,575,561 | zł227,127,194,575,561 | zł227,127,194,575,561 | - | - |
Apr-16 2022 | zł227,127,194,575,561 | zł227,127,194,575,561 | zł227,127,194,575,561 | zł227,127,194,575,561 | - | - |
Apr-15 2022 | zł227,127,194,575,561 | zł227,127,194,575,561 | zł227,127,194,575,561 | zł227,127,194,575,561 | - | - |
Apr-14 2022 | zł227,127,194,575,561 | zł227,127,194,575,561 | zł227,127,194,575,561 | zł227,127,194,575,561 | - | - |
Apr-13 2022 | zł227,127,194,575,561 | zł227,127,194,575,561 | zł227,127,194,575,561 | zł227,127,194,575,561 | - | - |
Apr-12 2022 | zł227,127,194,575,561 | zł227,127,194,575,561 | zł227,127,194,575,561 | zł227,127,194,575,561 | - | - |
Apr-11 2022 | zł227,127,194,575,561 | zł225,076,525,754,069 | zł232,383,054,784,749 | zł231,929,062,039,849 | - | - |
Apr-10 2022 | zł231,929,062,039,849 | zł231,604,880,635,074 | zł237,377,004,343,259 | zł235,035,511,658,710 | zł342 | - |
Apr-09 2022 | zł235,035,511,658,710 | zł231,924,133,449,113 | zł238,914,645,223,452 | zł235,035,759,474,147 | zł329 | - |
Apr-08 2022 | zł235,035,759,474,147 | zł233,324,186,069,521 | zł250,550,692,322,394 | zł250,550,692,322,394 | - | - |
Apr-07 2022 | zł250,550,692,322,394 | zł250,550,692,322,394 | zł250,550,692,322,394 | zł250,550,692,322,394 | - | - |
Apr-06 2022 | zł250,550,692,322,394 | zł250,550,692,322,394 | zł250,550,692,322,394 | zł250,550,692,322,394 | - | - |
Apr-05 2022 | zł250,550,692,322,394 | zł250,550,692,322,394 | zł250,550,692,322,394 | zł250,550,692,322,394 | - | - |
Apr-04 2022 | zł250,550,692,322,394 | zł250,550,692,322,394 | zł250,550,692,322,394 | zł250,550,692,322,394 | - | - |
Apr-03 2022 | zł250,550,692,322,394 | zł244,110,901,135,007 | zł250,550,692,322,394 | zł247,207,976,775,252 | - | - |
Análise histórica e de mercado do preço de FlokiSwap (FLOKIS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 140 dias, a partir do dia 30-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.92051 PLN.