Cap Mercado $3.17T
0.43%
Volume 24h $263.52B
22.21%
BTC % 54.58%
0.05%
ETH % 10.77%
-0.27%
Moedas
33.691
+2
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de FlokiPepe (FLOKIPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $64,170,222,223,108 | $64,170,222,223,108 | $64,170,222,223,108 | $64,170,222,223,108 | - | - |
| Oct-12 2024 | $64,170,222,223,108 | $64,170,222,223,108 | $64,170,222,223,108 | $64,170,222,223,108 | - | - |
| Oct-11 2024 | $64,170,222,223,108 | $64,170,222,223,108 | $64,170,222,223,108 | $64,170,222,223,108 | - | - |
| Oct-10 2024 | $64,170,222,223,108 | $64,170,222,223,108 | $64,170,222,223,108 | $64,170,222,223,108 | - | - |
| Oct-09 2024 | $64,170,222,223,108 | $64,169,678,701,259 | $64,170,222,223,108 | $64,169,678,701,259 | - | - |
| Oct-08 2024 | $64,169,678,701,259 | $64,169,678,701,259 | $64,169,678,701,259 | $64,169,678,701,259 | - | - |
| Oct-07 2024 | $64,169,678,701,259 | $64,169,678,701,259 | $64,169,678,701,259 | $64,169,678,701,259 | - | - |
| Oct-06 2024 | $64,169,678,701,259 | $64,169,678,701,259 | $64,169,678,701,259 | $64,169,678,701,259 | - | - |
| Oct-05 2024 | $64,169,678,701,259 | $62,654,738,897,958 | $64,169,678,701,259 | $62,654,738,897,958 | $0 | - |
| Oct-04 2024 | $62,654,738,897,958 | $62,654,738,897,958 | $62,654,738,897,958 | $62,654,738,897,958 | - | - |
| Oct-03 2024 | $62,654,738,897,958 | $62,654,738,897,958 | $62,654,738,897,958 | $62,654,738,897,958 | - | - |
| Oct-02 2024 | $62,654,738,897,958 | $62,654,738,897,958 | $68,477,690,631,075 | $68,477,690,631,075 | $2 | - |
| Oct-01 2024 | $68,477,690,631,075 | $68,477,690,631,075 | $68,477,690,631,075 | $68,477,690,631,075 | - | - |
| Sep-30 2024 | $68,477,690,631,075 | $68,477,690,631,075 | $68,477,690,631,075 | $68,477,690,631,075 | - | - |
| Sep-29 2024 | $68,477,690,631,075 | $68,477,690,631,075 | $68,699,055,627,375 | $68,699,055,627,375 | $12 | - |