Cap Mercado $2.60T
0.4%
Volume 24h $137.33B
-6.6%
BTC % 51.72%
-0.13%
ETH % 15.3%
0.71%
Moedas
28.281
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $70,624,927,753,755 | $70,624,927,753,755 | $70,877,079,430,837 | $70,877,079,430,837 | $0 | - |
Jul-27 2024 | $70,877,079,430,837 | $70,361,902,642,165 | $70,877,079,430,837 | $70,361,902,642,165 | $28 | - |
Jul-26 2024 | $70,361,902,642,165 | $69,175,726,056,857 | $70,508,874,161,774 | $69,175,726,056,857 | $3 | - |
Jul-25 2024 | $69,175,726,056,857 | $68,733,686,623,271 | $71,214,336,405,748 | $71,214,336,405,748 | $3 | - |
Jul-24 2024 | $71,214,336,405,748 | $71,214,336,405,748 | $71,214,336,405,748 | $71,214,336,405,748 | - | - |
Jul-23 2024 | $71,214,336,405,748 | $70,809,558,407,335 | $72,866,689,341,024 | $72,866,689,341,024 | $6 | - |
Jul-22 2024 | $72,866,689,341,024 | $69,617,571,528,886 | $72,866,689,341,024 | $69,617,571,528,886 | $0 | - |
Jul-21 2024 | $69,617,571,528,886 | $69,617,571,528,886 | $69,617,571,528,886 | $69,617,571,528,886 | - | - |
Jul-20 2024 | $69,617,571,528,886 | $69,617,571,528,886 | $69,617,571,528,886 | $69,617,571,528,886 | - | - |
Jul-19 2024 | $69,617,571,528,886 | $69,617,571,528,886 | $69,617,571,528,886 | $69,617,571,528,886 | - | - |
Jul-18 2024 | $69,617,571,528,886 | $69,617,571,528,886 | $69,617,571,528,886 | $69,617,571,528,886 | - | - |
Jul-17 2024 | $69,617,571,528,886 | $69,617,571,528,886 | $69,617,571,528,886 | $69,617,571,528,886 | - | - |
Jul-16 2024 | $69,617,571,528,886 | $68,439,953,158,060 | $69,617,571,528,886 | $68,439,953,158,060 | $1 | - |
Jul-15 2024 | $68,439,953,158,060 | $64,829,415,578,935 | $68,439,953,158,060 | $64,829,415,578,935 | $1 | - |
Jul-14 2024 | $64,829,415,578,935 | $64,829,415,578,935 | $64,829,415,578,935 | $64,829,415,578,935 | - | - |