Cap Mercado $2.46T
-0.41%
Volume 24h $104.29B
-62.87%
BTC % 52.75%
0.05%
ETH % 13.09%
0.22%
Moedas
28.911
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FlokiPepe (FLOKIPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $68,699,055,627,375 | $68,699,055,627,375 | $68,699,055,627,375 | $68,699,055,627,375 | - | - |
| Sep-26 2024 | $68,699,055,627,375 | $68,699,055,627,375 | $70,149,632,207,204 | $70,149,632,207,204 | $2 | - |
| Sep-25 2024 | $70,149,632,207,204 | $70,149,632,207,204 | $70,149,632,207,204 | $70,149,632,207,204 | - | - |
| Sep-24 2024 | $70,149,632,207,204 | $70,149,632,207,204 | $70,149,632,207,204 | $70,149,632,207,204 | - | - |
| Sep-23 2024 | $70,149,632,207,204 | $65,521,098,605,877 | $70,149,632,207,204 | $65,521,098,605,877 | $14 | - |
| Sep-22 2024 | $65,521,098,605,877 | $65,521,098,605,877 | $65,521,098,605,877 | $65,521,098,605,877 | - | - |
| Sep-21 2024 | $65,521,098,605,877 | $65,521,098,605,877 | $65,521,098,605,877 | $65,521,098,605,877 | - | - |
| Sep-20 2024 | $65,521,098,605,877 | $64,850,033,070,044 | $65,521,098,605,877 | $64,850,033,070,044 | $5 | - |
| Sep-19 2024 | $64,850,033,070,044 | $64,850,033,070,044 | $64,850,033,070,044 | $64,850,033,070,044 | - | - |
| Sep-18 2024 | $62,966,517,251,468 | $62,966,517,251,468 | $62,966,517,251,468 | $62,966,517,251,468 | - | - |
| Sep-17 2024 | $62,966,517,251,468 | $62,015,074,405,633 | $62,966,517,251,468 | $62,015,074,405,633 | $2 | - |
| Sep-16 2024 | $62,015,074,405,633 | $62,015,074,405,633 | $64,422,385,186,158 | $64,422,385,186,158 | $285 | - |
| Sep-15 2024 | $64,422,385,186,158 | $64,422,385,186,158 | $64,422,385,186,158 | $64,422,385,186,158 | - | - |
| Sep-14 2024 | $64,422,385,186,158 | $64,422,385,186,158 | $64,422,385,186,158 | $64,422,385,186,158 | - | - |
| Sep-13 2024 | $64,422,385,186,158 | $64,422,385,186,158 | $64,422,385,186,158 | $64,422,385,186,158 | - | - |