Cap Mercado $2.23T
0.27%
Volume 24h $146.73B
-2.68%
BTC % 52.19%
-0.11%
ETH % 14.25%
-0.07%
Moedas
28.465
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FlokiPepe (FLOKIPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $61,759,621,894,692 | $61,759,621,894,692 | $61,759,621,894,692 | $61,759,621,894,692 | - | - |
| Aug-12 2024 | $61,759,621,894,692 | $61,759,621,894,692 | $61,759,621,894,692 | $61,759,621,894,692 | - | - |
| Aug-11 2024 | $61,759,621,894,692 | $61,759,621,894,692 | $61,759,621,894,692 | $61,759,621,894,692 | - | - |
| Aug-10 2024 | $61,759,621,894,692 | $57,396,625,819,791 | $61,759,621,894,692 | $57,396,625,819,791 | $1 | - |
| Aug-09 2024 | $57,396,625,819,791 | $57,396,625,819,791 | $57,396,625,819,791 | $57,396,625,819,791 | - | - |
| Aug-08 2024 | $57,396,625,819,791 | $57,396,625,819,791 | $57,396,625,819,791 | $57,396,625,819,791 | - | - |
| Aug-07 2024 | $57,396,625,819,791 | $57,396,625,819,791 | $57,396,625,819,791 | $57,396,625,819,791 | - | - |
| Aug-06 2024 | $57,396,625,819,791 | $50,262,964,582,149 | $57,396,625,819,791 | $50,262,964,582,149 | $7 | - |
| Aug-05 2024 | $50,262,964,582,149 | $50,262,964,582,149 | $70,516,937,044,635 | $70,516,937,044,635 | $2 | - |
| Aug-04 2024 | $70,516,937,044,635 | $70,516,937,044,635 | $70,516,937,044,635 | $70,516,937,044,635 | - | - |
| Aug-03 2024 | $70,516,937,044,635 | $70,516,937,044,635 | $70,516,937,044,635 | $70,516,937,044,635 | - | - |
| Aug-02 2024 | $70,516,937,044,635 | $70,516,937,044,635 | $70,516,937,044,635 | $70,516,937,044,635 | - | - |
| Aug-01 2024 | $70,516,937,044,635 | $70,516,937,044,635 | $70,516,937,044,635 | $70,516,937,044,635 | - | - |
| Jul-31 2024 | $70,516,937,044,635 | $70,099,223,565,023 | $70,516,937,044,635 | $70,099,223,565,023 | $7 | - |
| Jul-30 2024 | $70,099,223,565,023 | $70,099,223,565,023 | $70,099,223,565,023 | $70,099,223,565,023 | - | - |