Cap Mercado $2.24T
-0.51%
Volume 24h $79.18B
-60.34%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Moedas
28.741
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FlokiPepe (FLOKIPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $64,422,385,186,158 | $64,422,385,186,158 | $64,422,385,186,158 | $64,422,385,186,158 | - | - |
| Sep-12 2024 | $64,422,385,186,158 | $61,752,358,798,556 | $64,422,385,186,158 | $61,752,358,798,556 | $4 | - |
| Sep-11 2024 | $61,752,358,798,556 | $59,845,878,164,565 | $61,752,358,798,556 | $59,845,878,164,565 | $0 | - |
| Sep-10 2024 | $59,845,878,164,565 | $59,845,878,164,565 | $59,845,878,164,565 | $59,845,878,164,565 | - | - |
| Sep-09 2024 | $59,845,878,164,565 | $59,845,878,164,565 | $59,845,878,164,565 | $59,845,878,164,565 | - | - |
| Sep-08 2024 | $59,845,878,164,565 | $59,845,878,164,565 | $59,845,878,164,565 | $59,845,878,164,565 | - | - |
| Sep-07 2024 | $59,845,878,164,565 | $59,845,878,164,565 | $59,845,878,164,565 | $59,845,878,164,565 | - | - |
| Sep-06 2024 | $59,845,878,164,565 | $59,845,878,164,565 | $59,845,878,164,565 | $59,845,878,164,565 | - | - |
| Sep-05 2024 | $59,845,878,164,565 | $59,845,878,164,565 | $61,507,852,700,480 | $61,507,852,700,480 | $7 | - |
| Sep-04 2024 | $61,507,852,700,480 | $61,507,852,700,480 | $61,507,852,700,480 | $61,507,852,700,480 | - | - |
| Sep-03 2024 | $61,507,852,700,480 | $61,507,852,700,480 | $61,507,852,700,480 | $61,507,852,700,480 | - | - |
| Sep-02 2024 | $61,507,852,700,480 | $61,507,852,700,480 | $61,507,852,700,480 | $61,507,852,700,480 | - | - |
| Sep-01 2024 | $61,507,852,700,480 | $61,474,836,281,067 | $63,796,197,346,262 | $63,796,197,346,262 | $4 | - |
| Aug-31 2024 | $63,796,197,346,262 | $63,796,197,346,262 | $63,796,197,346,262 | $63,796,197,346,262 | - | - |
| Aug-30 2024 | $63,796,197,346,262 | $63,796,197,346,262 | $63,796,197,346,262 | $63,796,197,346,262 | - | - |