Cap Mercado $2.31T -0.13%
Volume 24h $122.78B -16.23%
BTC % 52.18% -0.46%
ETH % 13.8% 0.29%
Moedas 28.568 +24
Trocas 885
Última atualização 3 Minutos atrás
FlokiPepe FLOKIPEPE

Preços históricos de FlokiPepe (FLOKIPEPE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-22 2024 $68,902,794,901,784 $68,214,980,192,445 $68,902,794,901,784 $68,214,980,192,445 $10 -
Aug-21 2024 $68,214,980,192,445 $68,214,980,192,445 $68,214,980,192,445 $68,214,980,192,445 - -
Aug-20 2024 $68,214,980,192,445 $64,239,297,753,529 $68,214,980,192,445 $64,239,297,753,529 $93 -
Aug-19 2024 $64,239,297,753,529 $64,239,297,753,529 $64,239,297,753,529 $64,239,297,753,529 - -
Aug-18 2024 $64,239,297,753,529 $63,323,660,075,935 $64,239,297,753,529 $63,323,660,075,935 $264 -
Aug-17 2024 $63,323,660,075,935 $63,014,214,725,057 $63,323,660,075,935 $63,014,214,725,057 $8 -
Aug-16 2024 $63,226,143,480,148 $63,226,143,480,148 $63,226,143,480,148 $63,226,143,480,148 - -
Aug-15 2024 $63,226,143,480,148 $61,759,621,894,692 $63,226,143,480,148 $61,759,621,894,692 $0 -
Aug-14 2024 $61,759,621,894,692 $61,759,621,894,692 $61,759,621,894,692 $61,759,621,894,692 - -
Aug-13 2024 $61,759,621,894,692 $61,759,621,894,692 $61,759,621,894,692 $61,759,621,894,692 - -
Aug-12 2024 $61,759,621,894,692 $61,759,621,894,692 $61,759,621,894,692 $61,759,621,894,692 - -
Aug-11 2024 $61,759,621,894,692 $61,759,621,894,692 $61,759,621,894,692 $61,759,621,894,692 - -
Aug-10 2024 $61,759,621,894,692 $57,396,625,819,791 $61,759,621,894,692 $57,396,625,819,791 $1 -
Aug-09 2024 $57,396,625,819,791 $57,396,625,819,791 $57,396,625,819,791 $57,396,625,819,791 - -
Aug-08 2024 $57,396,625,819,791 $57,396,625,819,791 $57,396,625,819,791 $57,396,625,819,791 - -

Análise histórica e de mercado do preço de FlokiPepe (FLOKIPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 474 dias, a partir do dia 07-05-2023.