Cap Mercado $2.36T
-2.29%
Volume 24h $130.56B
20.35%
BTC % 52.74%
0.17%
ETH % 13.67%
-0.21%
Moedas
28.588
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FlokiPepe (FLOKIPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $68,685,276,764,489 | $68,685,276,764,489 | $68,685,276,764,489 | $68,685,276,764,489 | - | - |
| Aug-24 2024 | $68,685,276,764,489 | $68,685,276,764,489 | $68,685,276,764,489 | $68,685,276,764,489 | - | - |
| Aug-23 2024 | $68,685,276,764,489 | $68,685,276,764,489 | $68,902,794,901,784 | $68,902,794,901,784 | $0 | - |
| Aug-22 2024 | $68,902,794,901,784 | $68,214,980,192,445 | $68,902,794,901,784 | $68,214,980,192,445 | $10 | - |
| Aug-21 2024 | $68,214,980,192,445 | $68,214,980,192,445 | $68,214,980,192,445 | $68,214,980,192,445 | - | - |
| Aug-20 2024 | $68,214,980,192,445 | $64,239,297,753,529 | $68,214,980,192,445 | $64,239,297,753,529 | $93 | - |
| Aug-19 2024 | $64,239,297,753,529 | $64,239,297,753,529 | $64,239,297,753,529 | $64,239,297,753,529 | - | - |
| Aug-18 2024 | $64,239,297,753,529 | $63,323,660,075,935 | $64,239,297,753,529 | $63,323,660,075,935 | $264 | - |
| Aug-17 2024 | $63,323,660,075,935 | $63,014,214,725,057 | $63,323,660,075,935 | $63,014,214,725,057 | $8 | - |
| Aug-16 2024 | $63,226,143,480,148 | $63,226,143,480,148 | $63,226,143,480,148 | $63,226,143,480,148 | - | - |
| Aug-15 2024 | $63,226,143,480,148 | $61,759,621,894,692 | $63,226,143,480,148 | $61,759,621,894,692 | $0 | - |
| Aug-14 2024 | $61,759,621,894,692 | $61,759,621,894,692 | $61,759,621,894,692 | $61,759,621,894,692 | - | - |
| Aug-13 2024 | $61,759,621,894,692 | $61,759,621,894,692 | $61,759,621,894,692 | $61,759,621,894,692 | - | - |
| Aug-12 2024 | $61,759,621,894,692 | $61,759,621,894,692 | $61,759,621,894,692 | $61,759,621,894,692 | - | - |
| Aug-11 2024 | $61,759,621,894,692 | $61,759,621,894,692 | $61,759,621,894,692 | $61,759,621,894,692 | - | - |