Cap Mercado $2.31T
-0.13%
Volume 24h $122.78B
-16.23%
BTC % 52.18%
-0.46%
ETH % 13.8%
0.29%
Moedas
28.568
+24
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $68,902,794,901,784 | $68,214,980,192,445 | $68,902,794,901,784 | $68,214,980,192,445 | $10 | - |
Aug-21 2024 | $68,214,980,192,445 | $68,214,980,192,445 | $68,214,980,192,445 | $68,214,980,192,445 | - | - |
Aug-20 2024 | $68,214,980,192,445 | $64,239,297,753,529 | $68,214,980,192,445 | $64,239,297,753,529 | $93 | - |
Aug-19 2024 | $64,239,297,753,529 | $64,239,297,753,529 | $64,239,297,753,529 | $64,239,297,753,529 | - | - |
Aug-18 2024 | $64,239,297,753,529 | $63,323,660,075,935 | $64,239,297,753,529 | $63,323,660,075,935 | $264 | - |
Aug-17 2024 | $63,323,660,075,935 | $63,014,214,725,057 | $63,323,660,075,935 | $63,014,214,725,057 | $8 | - |
Aug-16 2024 | $63,226,143,480,148 | $63,226,143,480,148 | $63,226,143,480,148 | $63,226,143,480,148 | - | - |
Aug-15 2024 | $63,226,143,480,148 | $61,759,621,894,692 | $63,226,143,480,148 | $61,759,621,894,692 | $0 | - |
Aug-14 2024 | $61,759,621,894,692 | $61,759,621,894,692 | $61,759,621,894,692 | $61,759,621,894,692 | - | - |
Aug-13 2024 | $61,759,621,894,692 | $61,759,621,894,692 | $61,759,621,894,692 | $61,759,621,894,692 | - | - |
Aug-12 2024 | $61,759,621,894,692 | $61,759,621,894,692 | $61,759,621,894,692 | $61,759,621,894,692 | - | - |
Aug-11 2024 | $61,759,621,894,692 | $61,759,621,894,692 | $61,759,621,894,692 | $61,759,621,894,692 | - | - |
Aug-10 2024 | $61,759,621,894,692 | $57,396,625,819,791 | $61,759,621,894,692 | $57,396,625,819,791 | $1 | - |
Aug-09 2024 | $57,396,625,819,791 | $57,396,625,819,791 | $57,396,625,819,791 | $57,396,625,819,791 | - | - |
Aug-08 2024 | $57,396,625,819,791 | $57,396,625,819,791 | $57,396,625,819,791 | $57,396,625,819,791 | - | - |