Cap Mercado $2.22T
-2.69%
Volume 24h $139.52B
5.22%
BTC % 51.97%
-1.3%
ETH % 14.37%
0.34%
Moedas
28.465
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $61,759,621,894,692 | $61,759,621,894,692 | $61,759,621,894,692 | $61,759,621,894,692 | - | - |
Aug-13 2024 | $61,759,621,894,692 | $61,759,621,894,692 | $61,759,621,894,692 | $61,759,621,894,692 | - | - |
Aug-12 2024 | $61,759,621,894,692 | $61,759,621,894,692 | $61,759,621,894,692 | $61,759,621,894,692 | - | - |
Aug-11 2024 | $61,759,621,894,692 | $61,759,621,894,692 | $61,759,621,894,692 | $61,759,621,894,692 | - | - |
Aug-10 2024 | $61,759,621,894,692 | $57,396,625,819,791 | $61,759,621,894,692 | $57,396,625,819,791 | $1 | - |
Aug-09 2024 | $57,396,625,819,791 | $57,396,625,819,791 | $57,396,625,819,791 | $57,396,625,819,791 | - | - |
Aug-08 2024 | $57,396,625,819,791 | $57,396,625,819,791 | $57,396,625,819,791 | $57,396,625,819,791 | - | - |
Aug-07 2024 | $57,396,625,819,791 | $57,396,625,819,791 | $57,396,625,819,791 | $57,396,625,819,791 | - | - |
Aug-06 2024 | $57,396,625,819,791 | $50,262,964,582,149 | $57,396,625,819,791 | $50,262,964,582,149 | $7 | - |
Aug-05 2024 | $50,262,964,582,149 | $50,262,964,582,149 | $70,516,937,044,635 | $70,516,937,044,635 | $2 | - |
Aug-04 2024 | $70,516,937,044,635 | $70,516,937,044,635 | $70,516,937,044,635 | $70,516,937,044,635 | - | - |
Aug-03 2024 | $70,516,937,044,635 | $70,516,937,044,635 | $70,516,937,044,635 | $70,516,937,044,635 | - | - |
Aug-02 2024 | $70,516,937,044,635 | $70,516,937,044,635 | $70,516,937,044,635 | $70,516,937,044,635 | - | - |
Aug-01 2024 | $70,516,937,044,635 | $70,516,937,044,635 | $70,516,937,044,635 | $70,516,937,044,635 | - | - |
Jul-31 2024 | $70,516,937,044,635 | $70,099,223,565,023 | $70,516,937,044,635 | $70,099,223,565,023 | $7 | - |