Cap Mercado CHF2.50T
2.52%
Volume 24h CHF129.88B
BTC % 49.71%
0.1%
ETH % 16.43%
-1.58%
Moedas
27.320
+20
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Dec-07 2021 | CHF59,096,310,901,081 | CHF58,521,357,991,013 | CHF60,306,028,389,294 | CHF59,205,814,622,193 | - | - |
Dec-06 2021 | CHF59,139,165,491,631 | CHF53,779,994,661,005 | CHF59,625,406,283,344 | CHF56,166,750,235,953 | - | - |
Dec-05 2021 | CHF56,068,027,289,640 | CHF54,147,924,379,109 | CHF59,036,765,591,158 | CHF57,023,193,140,393 | - | - |
Dec-04 2021 | CHF56,996,890,723,076 | CHF51,493,205,516,005 | CHF60,338,172,146,140 | CHF60,233,443,279,563 | - | - |
Dec-03 2021 | CHF60,217,604,326,119 | CHF58,804,784,620,667 | CHF63,724,102,936,233 | CHF63,293,770,828,741 | - | - |
Dec-02 2021 | CHF63,322,740,048,780 | CHF61,303,371,418,672 | CHF64,184,131,365,620 | CHF63,415,244,259,175 | - | - |
Dec-01 2021 | CHF63,508,543,700,621 | CHF60,105,858,308,024 | CHF66,121,963,716,383 | CHF62,920,953,799,463 | - | - |
Nov-30 2021 | CHF62,902,703,292,140 | CHF61,038,305,282,211 | CHF64,399,979,187,168 | CHF63,098,456,679,865 | CHF77,041 | - |
Nov-29 2021 | CHF63,099,388,791,574 | CHF62,512,063,839,319 | CHF442,197,879,527,225 | CHF426,275,596,317,691 | CHF77,281 | - |
Nov-28 2021 | CHF426,343,809,088,775 | CHF403,140,346,250,164 | CHF427,545,866,467,060 | CHF417,818,046,167,329 | - | - |
Nov-27 2021 | CHF417,781,834,415,792 | CHF408,627,140,385,868 | CHF431,691,761,671,897 | CHF408,627,140,385,868 | - | - |
Nov-26 2021 | CHF408,868,617,239,247 | CHF397,796,800,395,149 | CHF456,488,345,197,631 | CHF445,668,776,089,480 | - | - |
Nov-25 2021 | CHF435,530,527,976,602 | CHF422,275,422,579,408 | CHF449,093,641,245,780 | CHF441,221,673,569,158 | CHF16,276 | - |
Nov-24 2021 | CHF464,405,058,171,216 | CHF428,453,514,368,512 | CHF475,647,636,116,090 | CHF428,453,514,368,512 | CHF13,915 | - |
Nov-23 2021 | CHF428,520,025,364,729 | CHF404,540,508,905,533 | CHF436,247,867,994,201 | CHF404,568,083,028,169 | - | - |
Análise histórica e de mercado do preço de FlokiLoki (FLOKILOKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 30 dias, a partir do dia 25-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.9151 CHF.