Cap Mercado $2.34T
0.58%
Volume 24h $167.14B
-12.28%
BTC % 53.32%
-0.93%
ETH % 13.11%
2.67%
Moedas
28.815
+13
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Floki VS Pepe (FLEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $36,175,424,455,407 | $36,175,424,455,407 | $36,175,424,455,407 | $36,175,424,455,407 | - | - |
| Aug-23 2024 | $36,175,424,455,407 | $36,175,424,455,407 | $36,175,424,455,407 | $36,175,424,455,407 | - | - |
| Aug-22 2024 | $36,175,424,455,407 | $36,175,424,455,407 | $36,175,424,455,407 | $36,175,424,455,407 | - | - |
| Aug-21 2024 | $36,175,424,455,407 | $36,175,424,455,407 | $36,175,424,455,407 | $36,175,424,455,407 | - | - |
| Aug-20 2024 | $36,175,424,455,407 | $36,175,424,455,407 | $36,175,424,455,407 | $36,175,424,455,407 | - | - |
| Aug-19 2024 | $36,175,424,455,407 | $36,175,424,455,407 | $36,175,424,455,407 | $36,175,424,455,407 | - | - |
| Aug-18 2024 | $36,175,424,455,407 | $36,175,424,455,407 | $36,175,424,455,407 | $36,175,424,455,407 | - | - |
| Aug-17 2024 | $36,175,424,455,407 | $36,175,424,455,407 | $36,175,424,455,407 | $36,175,424,455,407 | - | - |
| Aug-16 2024 | $36,175,424,455,407 | $36,175,424,455,407 | $36,647,760,769,057 | $36,647,760,769,057 | $7 | - |
| Aug-15 2024 | $36,647,760,769,057 | $36,647,760,769,057 | $36,647,760,769,057 | $36,647,760,769,057 | - | - |
| Aug-14 2024 | $36,647,760,769,057 | $36,647,760,769,057 | $36,647,760,769,057 | $36,647,760,769,057 | - | - |
| Aug-13 2024 | $36,647,760,769,057 | $35,800,729,297,302 | $36,647,760,769,057 | $35,800,729,297,302 | $50 | - |
| Aug-12 2024 | $35,800,729,297,302 | $35,800,729,297,302 | $35,800,729,297,302 | $35,800,729,297,302 | - | - |
| Aug-11 2024 | $35,800,729,297,302 | $35,800,729,297,302 | $35,800,729,297,302 | $35,800,729,297,302 | - | - |
| Aug-10 2024 | $35,800,729,297,302 | $35,800,729,297,302 | $35,800,729,297,302 | $35,800,729,297,302 | - | - |