Cap Mercado $2.15T -0.13%
Volume 24h $189.34B -9.4%
BTC % 52.47% 0.57%
ETH % 13.58% -3.09%
Moedas 28.410 +16
Trocas 885
Última atualização 14 Segundos atrás
Floki VS Pepe FLEPE

Preços históricos de Floki VS Pepe (FLEPE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-07 2024 $45,433,428,220,816 $45,433,428,220,816 $45,433,428,220,816 $45,433,428,220,816 - -
Aug-06 2024 $45,433,428,220,816 $45,433,428,220,816 $45,433,428,220,816 $45,433,428,220,816 - -
Aug-05 2024 $45,433,428,220,816 $45,433,428,220,816 $45,433,428,220,816 $45,433,428,220,816 - -
Aug-04 2024 $45,433,428,220,816 $45,433,428,220,816 $45,433,428,220,816 $45,433,428,220,816 - -
Aug-03 2024 $45,433,428,220,816 $45,433,428,220,816 $45,433,428,220,816 $45,433,428,220,816 - -
Aug-02 2024 $45,433,428,220,816 $45,433,428,220,816 $45,433,428,220,816 $45,433,428,220,816 - -
Aug-01 2024 $45,433,428,220,816 $45,433,428,220,816 $47,830,793,684,619 $47,830,793,684,619 $141 -
Jul-31 2024 $47,830,793,684,619 $47,830,793,684,619 $47,830,793,684,619 $47,830,793,684,619 - -
Jul-30 2024 $47,830,793,684,619 $47,830,793,684,619 $47,830,793,684,619 $47,830,793,684,619 - -
Jul-29 2024 $47,830,793,684,619 $47,193,160,764,269 $47,830,793,684,619 $47,193,160,764,269 $5 -
Jul-28 2024 $47,193,160,764,269 $47,193,160,764,269 $47,193,160,764,269 $47,193,160,764,269 - -
Jul-27 2024 $47,193,160,764,269 $47,193,160,764,269 $47,193,160,764,269 $47,193,160,764,269 - -
Jul-26 2024 $47,193,160,764,269 $47,019,418,389,909 $47,193,160,764,269 $47,019,418,389,909 $5 -
Jul-25 2024 $47,019,418,389,909 $47,019,418,389,909 $50,235,043,731,061 $50,235,043,731,061 $160 -
Jul-24 2024 $50,235,043,731,061 $50,235,043,731,061 $50,419,061,574,756 $50,342,695,009,319 $114 -

Análise histórica e de mercado do preço de Floki VS Pepe (FLEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 154 dias, a partir do dia 07-03-2024.