Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Floki Super Saiyan (FLOKI SUPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-31 2022 | $561,845,998,210,000 | $561,845,998,210,000 | $561,845,998,210,000 | $561,845,998,210,000 | - | - |
| Mar-30 2022 | $561,845,998,210,000 | $561,845,998,210,000 | $561,845,998,210,000 | $561,845,998,210,000 | - | - |
| Mar-29 2022 | $561,845,998,210,000 | $561,845,998,210,000 | $561,845,998,210,000 | $561,845,998,210,000 | - | - |
| Mar-28 2022 | $561,845,998,210,000 | $561,845,998,210,000 | $561,845,998,210,000 | $561,845,998,210,000 | - | - |
| Mar-27 2022 | $561,845,998,210,000 | $561,845,998,210,000 | $561,845,998,210,000 | $561,845,998,210,000 | - | - |
| Mar-26 2022 | $561,845,998,210,000 | $561,845,998,210,000 | $561,845,998,210,000 | $561,845,998,210,000 | - | - |
| Mar-25 2022 | $561,845,998,210,000 | $555,297,504,920,000 | $561,956,747,870,000 | $556,382,318,640,000 | - | - |
| Mar-24 2022 | $556,381,263,330,000 | $538,722,376,289,999 | $742,857,627,810,000 | $731,510,148,350,000 | $4,407 | - |
| Mar-23 2022 | $731,511,966,560,000 | $528,098,119,130,000 | $746,337,347,060,000 | $745,598,808,040,000 | $19,937 | - |
| Mar-22 2022 | $745,599,683,140,000 | $532,571,166,069,999 | $0.00000000103315758395 | $0.00000000103282701596 | $36,895 | - |
| Mar-21 2022 | $0.0000000010328274183 | $634,253,194,920,000 | $0.000000001068873920949999 | $913,542,627,500,000 | $29,099 | - |
| Mar-20 2022 | $913,542,627,500,000 | $913,542,627,500,000 | $0.00000000201523139141 | $0.00000000103608597082 | $33,101 | - |
| Mar-19 2022 | $0.00000000103608528454 | $877,510,023,340,000 | $0.00000000252114263666 | $0.00000000250095882232 | $28,201 | - |
| Mar-18 2022 | $0.00000000250095643088 | $0.00000000204332658586 | $0.00000000279897741634 | $0.00000000279891139635 | $29,831 | - |
| Mar-17 2022 | $0.00000000279891139635 | $0.00000000279206784618 | $0.00000000306713286329 | $0.00000000295557761852 | $5,162 | - |