Cap Mercado $2.49T
0.31%
Volume 24h $129.56B
-57.78%
BTC % 53.75%
-0.22%
ETH % 9.94%
-0.9%
Moedas
34.455
+5
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Floki Super Saiyan (FLOKI SUPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-31 2022 | $561,845,998,210,000 | $561,845,998,210,000 | $561,845,998,210,000 | $561,845,998,210,000 | - | - |
| Mar-30 2022 | $561,845,998,210,000 | $561,845,998,210,000 | $561,845,998,210,000 | $561,845,998,210,000 | - | - |
| Mar-29 2022 | $561,845,998,210,000 | $561,845,998,210,000 | $561,845,998,210,000 | $561,845,998,210,000 | - | - |
| Mar-28 2022 | $561,845,998,210,000 | $561,845,998,210,000 | $561,845,998,210,000 | $561,845,998,210,000 | - | - |
| Mar-27 2022 | $561,845,998,210,000 | $561,845,998,210,000 | $561,845,998,210,000 | $561,845,998,210,000 | - | - |
| Mar-26 2022 | $561,845,998,210,000 | $561,845,998,210,000 | $561,845,998,210,000 | $561,845,998,210,000 | - | - |
| Mar-25 2022 | $561,845,998,210,000 | $555,297,504,920,000 | $561,956,747,870,000 | $556,382,318,640,000 | - | - |
| Mar-24 2022 | $556,381,263,330,000 | $538,722,376,289,999 | $742,857,627,810,000 | $731,510,148,350,000 | $4,407 | - |
| Mar-23 2022 | $731,511,966,560,000 | $528,098,119,130,000 | $746,337,347,060,000 | $745,598,808,040,000 | $19,937 | - |
| Mar-22 2022 | $745,599,683,140,000 | $532,571,166,069,999 | $1,033,157,583,950,000 | $1,032,827,015,960,000 | $36,895 | - |
| Mar-21 2022 | $1,032,827,418,300,000 | $634,253,194,920,000 | $1,068,873,920,949,999 | $913,542,627,500,000 | $29,099 | - |
| Mar-20 2022 | $913,542,627,500,000 | $913,542,627,500,000 | $2,015,231,391,410,000 | $1,036,085,970,820,000 | $33,101 | - |
| Mar-19 2022 | $1,036,085,284,540,000 | $877,510,023,340,000 | $2,521,142,636,660,000 | $2,500,958,822,320,000 | $28,201 | - |
| Mar-18 2022 | $2,500,956,430,880,000 | $2,043,326,585,860,000 | $2,798,977,416,340,000 | $2,798,911,396,350,000 | $29,831 | - |
| Mar-17 2022 | $2,798,911,396,350,000 | $2,792,067,846,180,000 | $3,067,132,863,290,000 | $2,955,577,618,520,000 | $5,162 | - |