Cap Mercado $4.43T -0.46%
Volume 24h $381.10B -27.59%
BTC % 54.8% 0.62%
ETH % 11.82% -2.03%
Moedas 33.374 +13
Trocas 885
Última atualização 46 Segundos atrás
Floki SafeMoon FSM

Preços históricos de Floki SafeMoon (FSM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-08 2025 $18,017,990,286,270 $17,893,184,920,320 $18,017,990,286,270 $17,893,184,920,320 - -
Oct-07 2025 $17,911,937,609,162 $16,373,877,301,340 $18,158,234,867,785 $16,373,877,301,340 - -
Oct-06 2025 $16,373,877,301,340 $15,575,623,076,381 $16,373,877,301,340 $15,575,623,076,381 - -
Oct-05 2025 $15,575,623,076,381 $15,546,315,049,652 $15,600,391,328,842 $15,546,315,049,652 - -
Oct-04 2025 $15,546,315,049,652 $14,673,206,448,844 $15,814,058,277,940 $14,673,206,448,844 - -
Oct-03 2025 $14,673,206,448,844 $14,673,206,448,844 $14,673,206,448,844 $14,673,206,448,844 - -
Oct-02 2025 $14,635,007,570,333 $13,208,999,229,572 $14,635,007,570,333 $13,208,999,229,572 $31 -
Oct-01 2025 $13,208,999,229,572 $13,208,999,229,572 $13,208,999,229,572 $13,208,999,229,572 - -
Sep-30 2025 $13,208,999,229,572 $12,803,047,876,011 $13,208,999,229,572 $12,803,047,876,011 - -
Sep-29 2025 $12,803,047,876,011 $12,803,047,876,011 $12,803,047,876,011 $12,803,047,876,011 - -
Sep-28 2025 $12,803,047,876,011 $12,803,047,876,011 $12,869,649,925,236 $12,869,649,925,236 - -
Sep-27 2025 $12,869,649,925,236 $12,475,946,195,449 $12,869,649,925,236 $12,475,946,195,449 - -
Sep-26 2025 $12,475,946,195,449 $12,328,036,796,542 $12,508,813,472,965 $12,328,036,796,542 $20 -
Sep-25 2025 $12,328,036,796,542 $12,328,036,796,542 $13,126,598,141,500 $13,126,598,141,500 $1 -
Sep-24 2025 $13,126,598,141,500 $13,126,598,141,500 $13,134,215,167,082 $13,130,561,021,047 - -

Análise histórica e de mercado do preço de Floki SafeMoon (FSM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 850 dias, a partir do dia 12-06-2023.