Cap Mercado $3.96T
1.74%
Volume 24h $375.67B
-58.64%
BTC % 59.26%
-1.35%
ETH % 9.6%
4.79%
Moedas
32.437
+18
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Floki SafeMoon (FSM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $9,304,175,096,396 | $9,304,175,096,396 | $9,372,656,437,220 | $9,372,656,437,220 | - | - |
| Jul-14 2025 | $9,372,656,437,220 | $8,956,854,873,213 | $9,372,656,437,220 | $8,956,854,873,213 | - | - |
| Jul-13 2025 | $8,956,854,873,213 | $8,956,854,873,213 | $9,150,972,444,633 | $9,150,972,444,633 | $10 | - |
| Jul-12 2025 | $9,150,972,444,633 | $9,026,353,769,486 | $9,150,972,444,633 | $9,026,353,769,486 | - | - |
| Jul-11 2025 | $9,026,353,769,486 | $8,708,460,668,438 | $9,026,353,769,486 | $8,708,460,668,438 | - | - |
| Jul-10 2025 | $8,708,460,668,438 | $8,699,616,817,492 | $8,708,460,668,438 | $8,699,616,817,492 | - | - |
| Jul-09 2025 | $8,699,616,817,492 | $8,608,557,416,395 | $8,699,616,817,492 | $8,608,557,416,395 | - | - |
| Jul-08 2025 | $8,608,557,416,395 | $8,608,557,416,395 | $8,608,557,416,395 | $8,608,557,416,395 | - | - |
| Jul-07 2025 | $8,608,557,416,395 | $8,575,731,024,884 | $8,608,557,416,395 | $8,575,731,024,884 | - | - |
| Jul-06 2025 | $8,575,731,024,884 | $8,575,731,024,884 | $8,575,731,024,884 | $8,575,731,024,884 | - | - |
| Jul-05 2025 | $8,575,731,024,884 | $8,575,731,024,884 | $8,575,731,024,884 | $8,575,731,024,884 | - | - |
| Jul-04 2025 | $8,575,731,024,884 | $8,575,731,024,884 | $8,575,731,024,884 | $8,575,731,024,884 | - | - |
| Jul-03 2025 | $8,575,731,024,884 | $8,575,731,024,884 | $8,575,731,024,884 | $8,575,731,024,884 | - | - |
| Jul-02 2025 | $8,575,731,024,884 | $8,461,197,498,300 | $8,575,731,024,884 | $8,465,513,167,621 | - | - |
| Jul-01 2025 | $8,465,513,167,621 | $8,465,513,167,621 | $8,465,513,167,621 | $8,465,513,167,621 | - | - |