Cap Mercado $3.48T
-1.44%
Volume 24h $223.03B
-20.79%
BTC % 59.03%
0.88%
ETH % 8.62%
-2.32%
Moedas
31.866
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Floki SafeMoon (FSM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $8,549,015,734,298 | $8,549,015,734,298 | $8,677,877,011,989 | $8,677,877,011,989 | - | - |
| May-15 2025 | $8,677,877,011,989 | $8,677,877,011,989 | $8,677,877,011,989 | $8,677,877,011,989 | - | - |
| May-14 2025 | $8,677,877,011,989 | $8,677,877,011,989 | $8,716,242,521,859 | $8,716,242,521,859 | - | - |
| May-13 2025 | $8,716,242,521,859 | $8,716,242,521,859 | $8,716,242,521,859 | $8,716,242,521,859 | - | - |
| May-12 2025 | $8,716,242,521,859 | $8,716,242,521,859 | $8,716,242,521,859 | $8,716,242,521,859 | - | - |
| May-11 2025 | $8,716,242,521,859 | $8,716,242,521,859 | $8,899,789,752,672 | $8,718,198,807,596 | - | - |
| May-10 2025 | $8,718,198,807,596 | $8,580,169,589,741 | $9,038,060,730,441 | $8,580,169,589,741 | - | - |
| May-09 2025 | $8,580,169,589,741 | $8,307,449,396,190 | $8,580,169,589,741 | $8,307,449,396,190 | - | - |
| May-08 2025 | $8,307,449,396,190 | $8,203,199,136,664 | $8,350,324,948,021 | $8,203,199,136,664 | - | - |
| May-07 2025 | $8,203,199,136,664 | $8,203,199,136,664 | $8,222,349,019,749 | $8,222,349,019,749 | - | - |
| May-06 2025 | $8,222,349,019,749 | $8,222,349,019,749 | $8,222,349,019,749 | $8,222,349,019,749 | - | - |
| May-05 2025 | $8,451,439,917,348 | $8,451,439,917,348 | $8,681,763,578,648 | $8,681,763,578,648 | - | - |
| May-04 2025 | $8,681,763,578,648 | $8,681,763,578,648 | $8,681,763,578,648 | $8,681,763,578,648 | - | - |
| May-03 2025 | $8,681,763,578,648 | $8,681,763,578,648 | $8,744,195,013,882 | $8,744,195,013,882 | - | - |
| May-02 2025 | $8,744,195,013,882 | $8,744,195,013,882 | $8,805,046,750,569 | $8,805,046,750,569 | - | - |