Cap Mercado $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Floki SafeMoon (FSM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $8,404,082,785,816 | $8,404,082,785,816 | $8,404,082,785,816 | $8,404,082,785,816 | - | - |
| Jun-21 2025 | $8,404,082,785,816 | $8,404,082,785,816 | $8,428,197,269,323 | $8,428,197,269,323 | - | - |
| Jun-20 2025 | $8,428,197,269,323 | $8,395,346,101,437 | $8,428,197,269,323 | $8,395,346,101,437 | - | - |
| Jun-19 2025 | $8,395,346,101,437 | $8,395,346,101,437 | $8,395,346,101,437 | $8,395,346,101,437 | - | - |
| Jun-18 2025 | $8,395,346,101,437 | $8,395,346,101,437 | $8,483,639,056,193 | $8,483,639,056,193 | - | - |
| Jun-17 2025 | $8,483,639,056,193 | $8,483,639,056,193 | $8,621,647,911,590 | $8,604,344,308,119 | - | - |
| Jun-16 2025 | $8,604,344,308,119 | $8,604,344,308,119 | $8,634,932,009,527 | $8,634,932,009,527 | - | - |
| Jun-15 2025 | $8,634,932,009,527 | $8,634,932,009,527 | $8,634,932,009,527 | $8,634,932,009,527 | - | - |
| Jun-14 2025 | $8,634,932,009,527 | $8,634,932,009,527 | $8,666,769,977,573 | $8,659,996,723,152 | - | - |
| Jun-13 2025 | $8,659,996,723,152 | $8,659,996,723,152 | $8,956,216,843,115 | $8,956,216,843,115 | - | - |
| Jun-12 2025 | $8,956,216,843,115 | $8,956,216,843,115 | $9,010,360,002,506 | $9,010,360,002,506 | - | - |
| Jun-11 2025 | $9,010,360,002,506 | $8,807,241,062,448 | $9,010,360,002,506 | $8,807,241,062,448 | - | - |
| Jun-10 2025 | $8,807,241,062,448 | $8,603,298,752,504 | $8,807,241,062,448 | $8,603,298,752,504 | - | - |
| Jun-09 2025 | $8,603,298,752,504 | $8,466,487,701,161 | $8,603,298,752,504 | $8,466,487,701,161 | - | - |
| Jun-08 2025 | $8,466,487,701,161 | $8,466,487,701,161 | $8,466,487,701,161 | $8,466,487,701,161 | - | - |