Preços históricos de Floki SafeMoon (FSM), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Dec-14 2025	$10,564,345,363,305	$10,564,345,363,305	$10,690,673,402,796	$10,690,673,402,796	-	-
Dec-13 2025	$10,690,673,402,796	$10,569,671,032,484	$10,690,673,402,796	$10,569,671,032,484	-	-
Dec-12 2025	$10,569,671,032,484	$10,511,511,079,243	$10,569,671,032,484	$10,511,511,079,243	-	-
Dec-11 2025	$10,511,511,079,243	$10,511,511,079,243	$10,699,015,370,832	$10,699,015,370,832	-	-
Dec-10 2025	$10,699,015,370,832	$10,558,959,251,455	$10,699,015,370,832	$10,558,959,251,455	-	-
Dec-09 2025	$10,558,959,251,455	$10,558,959,251,455	$10,558,959,251,455	$10,558,959,251,455	-	-
Dec-08 2025	$10,558,959,251,455	$10,558,959,251,455	$10,558,959,251,455	$10,558,959,251,455	-	-
Dec-07 2025	$10,558,959,251,455	$10,518,632,256,729	$10,560,669,085,354	$10,560,669,085,354	-	-
Dec-06 2025	$10,560,669,085,354	$10,448,558,334,633	$10,560,669,085,354	$10,448,558,334,633	-	-
Dec-05 2025	$10,448,558,334,633	$10,448,558,334,633	$10,731,114,356,479	$10,731,114,356,479	-	-
Dec-04 2025	$10,731,114,356,479	$10,731,114,356,479	$10,960,356,615,020	$10,960,356,615,020	$0	-
Dec-03 2025	$10,960,356,615,020	$10,374,425,843,581	$10,960,356,615,020	$10,374,425,843,581	$0	-
Dec-02 2025	$10,374,425,843,581	$10,374,425,843,581	$10,374,425,843,581	$10,374,425,843,581	-	-
Dec-01 2025	$10,374,425,843,581	$10,374,425,843,581	$10,374,425,843,581	$10,374,425,843,581	-	-
Nov-30 2025	$10,374,425,843,581	$10,374,425,843,581	$10,374,425,843,581	$10,374,425,843,581	-	-

Análise histórica e de mercado do preço de Floki SafeMoon (FSM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 917 dias, a partir do dia 12-06-2023.