Cap Mercado $3.17T
0.43%
Volume 24h $263.52B
22.21%
BTC % 54.58%
0.05%
ETH % 10.77%
-0.27%
Moedas
33.691
+2
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Floki SafeMoon (FSM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $9,786,084,927,977 | $9,786,084,927,977 | $9,786,084,927,977 | $9,786,084,927,977 | - | - |
| Nov-22 2025 | $9,786,084,927,977 | $9,786,084,927,977 | $11,112,637,601,341 | $11,112,637,601,341 | - | - |
| Nov-21 2025 | $11,112,637,601,341 | $11,112,637,601,341 | $11,112,637,601,341 | $11,112,637,601,341 | - | - |
| Nov-20 2025 | $11,112,637,601,341 | $11,112,637,601,341 | $11,112,637,601,341 | $11,112,637,601,341 | - | - |
| Nov-19 2025 | $11,112,637,601,341 | $11,112,637,601,341 | $11,112,637,601,341 | $11,112,637,601,341 | - | - |
| Nov-18 2025 | $11,112,637,601,341 | $11,112,637,601,341 | $11,112,637,601,341 | $11,112,637,601,341 | - | - |
| Nov-17 2025 | $11,112,637,601,341 | $11,098,575,448,195 | $11,112,637,601,341 | $11,098,575,448,195 | - | - |
| Nov-16 2025 | $11,098,575,448,195 | $11,098,575,448,195 | $11,191,690,808,055 | $11,191,690,808,055 | - | - |
| Nov-15 2025 | $11,191,690,808,055 | $11,076,386,404,209 | $11,191,690,808,055 | $11,076,386,404,209 | - | - |
| Nov-14 2025 | $11,076,386,404,209 | $11,076,386,404,209 | $11,499,911,032,657 | $11,499,911,032,657 | - | - |
| Nov-13 2025 | $11,499,911,032,657 | $11,499,911,032,657 | $11,589,735,344,866 | $11,589,735,344,866 | - | - |
| Nov-12 2025 | $11,589,735,344,866 | $11,589,735,344,866 | $11,728,792,421,344 | $11,728,792,421,344 | - | - |
| Nov-11 2025 | $11,728,792,421,344 | $11,728,792,421,344 | $12,113,311,725,714 | $12,113,311,725,714 | - | - |
| Nov-10 2025 | $12,113,311,725,714 | $12,113,311,725,714 | $12,113,311,725,714 | $12,113,311,725,714 | - | - |
| Nov-09 2025 | $12,113,311,725,714 | $12,113,311,725,714 | $12,442,183,543,155 | $12,442,183,543,155 | - | - |