Cap Mercado $4.24T
2.52%
Volume 24h $324.02B
7.93%
BTC % 53.59%
0.26%
ETH % 12.55%
0%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Floki SafeMoon (FSM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $11,763,627,419,412 | $11,763,627,419,412 | $11,763,627,419,412 | $11,763,627,419,412 | - | - |
| Sep-09 2025 | $11,763,627,419,412 | $11,660,907,626,142 | $11,763,627,419,412 | $11,724,644,288,638 | $2 | - |
| Sep-08 2025 | $11,724,644,288,638 | $11,586,873,711,635 | $11,724,644,288,638 | $11,586,873,711,635 | - | - |
| Sep-07 2025 | $11,586,873,711,635 | $11,372,016,213,227 | $11,586,873,711,635 | $11,372,016,213,227 | - | - |
| Sep-06 2025 | $11,372,016,213,227 | $11,242,673,694,619 | $11,372,016,213,227 | $11,242,673,694,619 | - | - |
| Sep-05 2025 | $11,242,673,694,619 | $11,182,535,765,474 | $11,306,368,997,788 | $11,306,368,997,788 | - | - |
| Sep-04 2025 | $11,306,368,997,788 | $11,306,368,997,788 | $11,306,368,997,788 | $11,306,368,997,788 | - | - |
| Sep-03 2025 | $11,306,368,997,788 | $11,242,880,173,164 | $11,306,368,997,788 | $11,242,880,173,164 | - | - |
| Sep-02 2025 | $11,242,880,173,164 | $11,164,317,210,522 | $11,242,880,173,164 | $11,164,317,210,522 | - | - |
| Sep-01 2025 | $11,164,317,210,522 | $11,164,317,210,522 | $11,495,402,148,665 | $11,495,402,148,665 | $34 | - |
| Aug-31 2025 | $11,495,402,148,665 | $11,470,747,745,943 | $11,495,402,148,665 | $11,470,747,745,943 | - | - |
| Aug-30 2025 | $11,470,747,745,943 | $11,413,412,955,930 | $11,470,747,745,943 | $11,413,412,955,930 | - | - |
| Aug-29 2025 | $11,413,412,955,930 | $11,413,412,955,930 | $11,837,199,843,683 | $11,837,199,843,683 | - | - |
| Aug-28 2025 | $11,837,199,843,683 | $11,583,874,205,813 | $11,837,199,843,683 | $11,593,881,533,288 | - | - |
| Aug-27 2025 | $11,593,881,533,288 | $11,253,093,151,658 | $11,593,881,533,288 | $11,253,093,151,658 | - | - |