Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Floki SafeMoon (FSM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $11,005,753,824,129 | $11,005,753,824,129 | $11,005,753,824,129 | $11,005,753,824,129 | - | - |
| Aug-19 2025 | $11,171,312,474,881 | $11,171,312,474,881 | $11,368,095,700,698 | $11,368,095,700,698 | - | - |
| Aug-18 2025 | $11,368,095,700,698 | $11,368,095,700,698 | $11,497,911,096,777 | $11,497,911,096,777 | - | - |
| Aug-17 2025 | $11,497,911,096,777 | $10,917,596,239,976 | $11,603,041,236,166 | $10,917,596,239,976 | - | - |
| Aug-16 2025 | $10,917,596,239,976 | $10,917,596,239,976 | $10,917,596,239,976 | $10,917,596,239,976 | - | - |
| Aug-15 2025 | $10,917,596,239,976 | $10,917,596,239,976 | $11,479,080,085,849 | $11,479,080,085,849 | - | - |
| Aug-14 2025 | $11,479,080,085,849 | $11,479,080,085,849 | $11,479,080,085,849 | $11,479,080,085,849 | - | - |
| Aug-13 2025 | $11,667,944,078,532 | $11,545,181,839,525 | $11,667,944,078,532 | $11,545,181,839,525 | - | - |
| Aug-12 2025 | $11,564,227,950,751 | $11,219,814,297,767 | $11,564,227,950,751 | $11,219,814,297,767 | - | - |
| Aug-11 2025 | $11,219,814,297,767 | $11,138,063,222,350 | $11,401,733,403,903 | $11,138,063,222,350 | - | - |
| Aug-10 2025 | $11,138,063,222,350 | $11,011,489,096,981 | $11,151,854,303,124 | $11,011,489,096,981 | - | - |
| Aug-09 2025 | $11,011,489,096,981 | $11,011,489,096,981 | $11,011,489,096,981 | $11,011,489,096,981 | - | - |
| Aug-08 2025 | $11,011,489,096,981 | $10,630,549,184,168 | $11,011,489,096,981 | $10,630,549,184,168 | - | - |
| Aug-07 2025 | $10,630,549,184,168 | $10,630,549,184,168 | $10,630,549,184,168 | $10,630,549,184,168 | - | - |
| Aug-06 2025 | $10,630,549,184,168 | $10,630,549,184,168 | $10,630,549,184,168 | $10,630,549,184,168 | - | - |