Cap Mercado $2.43T
-1.32%
Volume 24h $187.59B
-12.94%
BTC % 53.89%
0.24%
ETH % 9.48%
-0.84%
Moedas
34.287
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Floki SafeMoon (FSM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $9,867,500,009,040 | $9,867,500,009,040 | $9,867,500,009,040 | $9,867,500,009,040 | - | - |
| Dec-31 2025 | $9,867,500,009,040 | $9,867,500,009,040 | $9,867,500,009,040 | $9,867,500,009,040 | - | - |
| Dec-30 2025 | $9,867,500,009,040 | $9,867,500,009,040 | $9,867,500,009,040 | $9,867,500,009,040 | - | - |
| Dec-29 2025 | $9,867,500,009,040 | $9,867,500,009,040 | $9,867,500,009,040 | $9,867,500,009,040 | - | - |
| Dec-28 2025 | $9,867,500,009,040 | $9,867,500,009,040 | $9,867,500,009,040 | $9,867,500,009,040 | - | - |
| Dec-27 2025 | $9,867,500,009,040 | $9,867,500,009,040 | $9,867,500,009,040 | $9,867,500,009,040 | - | - |
| Dec-26 2025 | $9,867,500,009,040 | $9,867,500,009,040 | $9,977,100,613,803 | $9,977,100,613,803 | - | - |
| Dec-25 2025 | $9,977,100,613,803 | $9,791,343,245,061 | $9,977,100,613,803 | $9,907,052,476,173 | - | - |
| Dec-24 2025 | $9,907,052,476,173 | $9,907,052,476,173 | $10,111,323,072,261 | $10,111,323,072,261 | - | - |
| Dec-23 2025 | $10,111,323,072,261 | $10,111,323,072,261 | $10,111,323,072,261 | $10,111,323,072,261 | - | - |
| Dec-22 2025 | $10,111,323,072,261 | $10,111,323,072,261 | $10,111,323,072,261 | $10,111,323,072,261 | - | - |
| Dec-21 2025 | $10,111,323,072,261 | $10,111,323,072,261 | $10,111,323,072,261 | $10,111,323,072,261 | - | - |
| Dec-20 2025 | $10,111,323,072,261 | $9,864,766,779,481 | $10,111,323,072,261 | $9,864,766,779,481 | - | - |
| Dec-19 2025 | $9,864,766,779,481 | $9,864,766,779,481 | $10,607,454,254,640 | $10,607,454,254,640 | - | - |
| Dec-18 2025 | $10,607,454,254,640 | $10,607,454,254,640 | $10,607,454,254,640 | $10,607,454,254,640 | - | - |