Cap Mercado $2.05T
-0.07%
Volume 24h $78.07B
-65.85%
BTC % 52.24%
-0.13%
ETH % 13.31%
-0.75%
Moedas
28.701
+1
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Floki SafeMoon (FSM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $326,381,016,002,610 | $221,588,637,696,850 | $326,381,016,002,610 | $221,588,637,696,850 | $3,534 | - |
| Sep-06 2024 | $221,588,637,696,850 | $218,485,403,152,430 | $231,102,920,518,610 | $229,806,555,285,160 | $641 | - |
| Sep-05 2024 | $228,548,496,063,640 | $213,556,122,826,830 | $228,548,496,063,640 | $217,283,308,552,460 | $1,499 | - |
| Sep-04 2024 | $217,283,308,552,460 | $212,285,468,859,740 | $220,478,793,654,880 | $220,478,793,654,880 | $301 | - |
| Sep-03 2024 | $219,653,393,136,910 | $216,831,177,360,910 | $222,199,742,651,710 | $216,831,177,360,910 | $136 | - |
| Sep-02 2024 | $216,831,177,360,910 | $199,469,443,974,680 | $220,451,981,422,000 | $210,965,191,881,490 | $1,185 | - |
| Sep-01 2024 | $210,965,191,881,490 | $209,330,818,443,650 | $220,615,967,706,650 | $220,615,967,706,650 | $264 | - |
| Aug-31 2024 | $217,917,204,742,080 | $217,856,477,094,230 | $222,802,477,270,450 | $221,134,899,221,440 | $176 | - |
| Aug-30 2024 | $221,134,899,221,440 | $219,649,242,042,310 | $222,042,876,986,200 | $219,649,242,042,310 | $23 | - |
| Aug-29 2024 | $219,649,242,042,310 | $210,571,367,339,040 | $219,649,242,042,310 | $213,436,568,531,920 | $1,226 | - |
| Aug-28 2024 | $213,436,568,531,920 | $208,539,051,751,530 | $213,436,568,531,920 | $209,306,047,162,620 | $18 | - |
| Aug-27 2024 | $209,306,047,162,620 | $209,306,047,162,620 | $219,309,876,069,510 | $217,318,115,810,150 | $258 | - |
| Aug-26 2024 | $214,608,848,450,720 | $214,608,848,450,720 | $232,535,053,640,310 | $232,535,053,640,310 | $593 | - |
| Aug-25 2024 | $232,535,053,640,310 | $232,535,053,640,310 | $264,125,770,192,809 | $257,291,616,666,540 | $1,435 | - |
| Aug-24 2024 | $256,484,830,699,550 | $197,968,823,465,120 | $260,124,992,846,680 | $197,968,823,465,120 | $2,280 | - |