Cap Mercado $2.39T
-1.24%
Volume 24h $179.19B
10.57%
BTC % 51.97%
1.17%
ETH % 15.17%
-2.24%
Moedas
28.359
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Floki SafeMoon (FSM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $394,795,978,717,400 | $379,812,412,259,810 | $404,972,691,652,140 | $404,972,691,652,140 | $2,482 | - |
| Jul-31 2024 | $404,972,691,652,140 | $404,972,691,652,140 | $440,027,640,994,050 | $430,424,444,586,800 | $1,204 | - |
| Jul-30 2024 | $430,424,444,586,800 | $412,652,558,043,180 | $430,424,444,586,800 | $413,127,016,981,430 | $493 | - |
| Jul-29 2024 | $413,127,016,981,430 | $413,127,016,981,430 | $450,877,060,688,510 | $444,262,247,970,550 | $680 | - |
| Jul-28 2024 | $442,619,222,574,390 | $437,471,478,725,740 | $442,619,222,574,390 | $440,557,998,443,590 | $170 | - |
| Jul-27 2024 | $440,557,998,443,590 | $431,190,505,477,520 | $448,404,808,454,370 | $448,404,808,454,370 | $934 | - |
| Jul-26 2024 | $467,665,766,309,760 | $462,815,901,292,660 | $470,198,990,192,399 | $463,541,639,123,100 | $269 | - |
| Jul-25 2024 | $463,541,639,123,100 | $449,653,339,050,340 | $465,890,516,246,059 | $465,890,516,246,059 | $102 | - |
| Jul-24 2024 | $470,968,032,693,080 | $470,968,032,693,080 | $486,273,537,501,330 | $483,985,629,065,670 | $308 | - |
| Jul-23 2024 | $483,985,629,065,670 | $483,116,651,243,210 | $493,457,367,786,790 | $493,457,367,786,790 | $61 | - |
| Jul-22 2024 | $493,457,367,786,790 | $489,512,298,309,830 | $504,342,944,552,480 | $502,953,086,608,460 | $816 | - |
| Jul-21 2024 | $494,882,616,734,030 | $478,031,854,794,609 | $496,941,993,026,010 | $480,591,439,298,980 | $468 | - |
| Jul-20 2024 | $483,658,724,528,290 | $471,548,294,443,050 | $485,582,556,171,250 | $475,562,215,499,439 | $306 | - |
| Jul-19 2024 | $475,562,215,499,439 | $453,229,752,585,000 | $475,562,215,499,439 | $464,032,088,438,060 | $415 | - |
| Jul-18 2024 | $464,032,088,438,060 | $439,605,289,047,630 | $464,032,088,438,060 | $439,605,289,047,630 | $539 | - |