Cap Mercado $2.42T
4.5%
Volume 24h $151.66B
25.57%
BTC % 52.32%
0.47%
ETH % 13.72%
-0.87%
Moedas
28.572
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Floki SafeMoon (FSM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $197,968,823,465,120 | $196,613,759,561,050 | $240,089,376,238,019 | $238,446,933,124,040 | $2,229 | - |
| Aug-22 2024 | $237,586,500,071,360 | $229,464,964,238,000 | $250,282,479,705,440 | $250,282,479,705,440 | $1,178 | - |
| Aug-21 2024 | $250,282,479,705,440 | $224,986,030,242,910 | $250,282,479,705,440 | $231,570,492,204,940 | $837 | - |
| Aug-20 2024 | $231,570,492,204,940 | $230,814,445,587,890 | $249,184,434,352,750 | $242,515,423,181,830 | $576 | - |
| Aug-19 2024 | $242,515,423,181,830 | $242,515,423,181,830 | $313,125,645,095,640 | $313,125,645,095,640 | $2,652 | - |
| Aug-18 2024 | $313,125,645,095,640 | $313,125,645,095,640 | $321,626,627,228,040 | $321,626,627,228,040 | $206 | - |
| Aug-17 2024 | $321,626,627,228,040 | $308,059,909,536,020 | $321,626,627,228,040 | $308,481,926,688,490 | $236 | - |
| Aug-16 2024 | $308,481,926,688,490 | $306,907,429,084,550 | $309,391,868,308,170 | $308,807,797,448,720 | $145 | - |
| Aug-15 2024 | $306,433,943,077,850 | $306,433,943,077,850 | $320,594,728,200,010 | $314,926,850,901,960 | $130 | - |
| Aug-14 2024 | $314,926,850,901,960 | $314,926,850,901,960 | $319,759,786,203,740 | $316,445,953,059,100 | $40 | - |
| Aug-13 2024 | $315,900,390,710,820 | $315,503,672,363,160 | $322,920,220,619,490 | $322,690,907,424,380 | $375 | - |
| Aug-12 2024 | $317,422,947,648,200 | $314,133,089,697,850 | $332,968,757,816,480 | $327,757,790,712,250 | $788 | - |
| Aug-11 2024 | $334,381,657,890,070 | $334,381,657,890,070 | $357,000,233,113,150 | $357,000,233,113,150 | $322 | - |
| Aug-10 2024 | $357,000,233,113,150 | $355,572,231,558,780 | $360,795,551,728,070 | $359,996,882,179,080 | $409 | - |
| Aug-09 2024 | $359,996,882,179,080 | $357,899,506,333,610 | $368,119,874,893,490 | $368,119,874,893,490 | $103 | - |