Cap Mercado $2.46T
0.64%
Volume 24h $142.90B
23.83%
BTC % 55.49%
0.34%
ETH % 12.1%
0.57%
Moedas
29.382
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Floki SafeMoon (FSM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $274,984,035,364,099 | $249,818,226,391,400 | $274,984,035,364,099 | $249,818,226,391,400 | $1,111 | - |
| Nov-02 2024 | $249,818,226,391,400 | $242,197,442,323,820 | $283,961,044,566,060 | $283,961,044,566,060 | $2,135 | - |
| Nov-01 2024 | $283,961,044,566,060 | $282,903,995,579,320 | $289,426,240,644,460 | $285,124,514,618,220 | $207 | - |
| Oct-31 2024 | $285,124,514,618,220 | $285,124,514,618,220 | $300,955,773,154,100 | $300,955,773,154,100 | $162 | - |
| Oct-30 2024 | $300,887,661,014,500 | $300,887,661,014,500 | $305,924,703,568,080 | $305,924,703,568,080 | $136 | - |
| Oct-29 2024 | $305,924,703,568,080 | $299,614,279,777,490 | $308,158,127,308,430 | $299,614,279,777,490 | $821 | - |
| Oct-28 2024 | $296,438,289,880,210 | $294,771,649,992,690 | $308,545,482,877,690 | $306,674,065,387,700 | $981 | - |
| Oct-27 2024 | $306,674,065,387,700 | $292,204,085,490,910 | $306,674,065,387,700 | $292,204,085,490,910 | $747 | - |
| Oct-26 2024 | $286,331,452,720,560 | $245,820,145,553,159 | $286,331,452,720,560 | $245,820,145,553,159 | $1,917 | - |
| Oct-25 2024 | $247,518,036,277,320 | $241,287,495,147,699 | $248,799,885,354,579 | $242,663,737,013,389 | $311 | - |
| Oct-24 2024 | $242,518,430,107,530 | $225,759,248,751,390 | $242,858,780,366,150 | $225,759,248,751,390 | $1,178 | - |
| Oct-23 2024 | $224,458,145,153,830 | $223,779,811,901,200 | $230,748,265,415,430 | $229,913,821,138,790 | $223 | - |
| Oct-22 2024 | $229,913,821,138,790 | $225,563,490,429,790 | $266,496,950,358,490 | $266,496,950,358,490 | $1,751 | - |
| Oct-21 2024 | $266,496,950,358,490 | $266,496,950,358,490 | $280,235,060,976,309 | $280,235,060,976,309 | $524 | - |
| Oct-20 2024 | $280,235,060,976,309 | $275,551,977,502,920 | $280,235,060,976,309 | $276,769,320,285,260 | $202 | - |