Cap Mercado $2.25T
-2.62%
Volume 24h $186.99B
-11.67%
BTC % 53.25%
0.58%
ETH % 12.64%
-3%
Moedas
28.969
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Floki SafeMoon (FSM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $322,746,502,851,070 | $322,746,502,851,070 | $340,902,513,295,890 | $331,679,026,458,550 | $368 | - |
| Sep-30 2024 | $331,679,026,458,550 | $326,249,852,011,670 | $349,721,467,756,180 | $349,721,467,756,180 | $661 | - |
| Sep-29 2024 | $354,122,545,923,830 | $354,122,545,923,830 | $390,032,253,275,560 | $389,851,087,385,870 | $1,189 | - |
| Sep-28 2024 | $389,851,087,385,870 | $388,457,307,126,780 | $394,949,618,240,910 | $394,823,646,634,050 | $277 | - |
| Sep-27 2024 | $399,628,800,836,650 | $382,368,750,823,850 | $404,499,865,138,910 | $404,499,865,138,910 | $1,343 | - |
| Sep-26 2024 | $399,556,762,581,200 | $399,556,762,581,200 | $423,828,881,584,080 | $401,720,719,448,630 | $859 | - |
| Sep-25 2024 | $401,720,719,448,630 | $398,630,774,966,240 | $487,241,192,522,940 | $487,241,192,522,940 | $3,661 | - |
| Sep-24 2024 | $490,158,033,720,799 | $477,613,132,459,689 | $490,158,033,720,799 | $482,556,715,372,809 | $761 | - |
| Sep-23 2024 | $493,427,776,003,720 | $408,525,074,695,050 | $509,591,392,133,120 | $413,182,440,752,400 | $5,879 | - |
| Sep-22 2024 | $412,379,038,293,840 | $404,804,309,742,560 | $414,385,416,177,200 | $414,385,416,177,200 | $337 | - |
| Sep-21 2024 | $414,385,416,177,200 | $399,975,100,551,270 | $430,415,316,108,460 | $399,975,100,551,270 | $1,243 | - |
| Sep-20 2024 | $390,940,258,303,780 | $366,620,974,399,290 | $392,880,660,104,800 | $369,255,206,465,970 | $761 | - |
| Sep-19 2024 | $369,255,206,465,970 | $358,073,258,120,200 | $369,255,206,465,970 | $358,073,258,120,200 | $162 | - |
| Sep-18 2024 | $351,851,236,024,120 | $345,061,152,208,170 | $352,223,519,519,810 | $349,387,418,480,570 | $137 | - |
| Sep-17 2024 | $349,506,984,404,300 | $338,857,052,802,360 | $353,226,500,638,390 | $338,857,052,802,360 | $75 | - |