Cap Mercado $2.70T
2.74%
Volume 24h $221.29B
51.27%
BTC % 54.4%
-0.44%
ETH % 10.15%
4.23%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FLock.io (FLOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.05634 | $0.055253 | $0.05682 | $0.055457 | $3,228,333 | $17,670,809 |
| Mar-14 2026 | $0.055335 | $0.054962 | $0.056569 | $0.056106 | $1,993,866 | $17,340,758 |
| Mar-13 2026 | $0.055954 | $0.055867 | $0.057542 | $0.055867 | $3,340,229 | $17,519,499 |
| Mar-12 2026 | $0.055508 | $0.055032 | $0.055922 | $0.055514 | $2,336,337 | $17,364,966 |
| Mar-11 2026 | $0.055681 | $0.054628 | $0.056236 | $0.056174 | $2,278,432 | $17,404,270 |
| Mar-10 2026 | $0.056174 | $0.055868 | $0.056638 | $0.055964 | $2,294,988 | $17,543,375 |
| Mar-09 2026 | $0.056151 | $0.054367 | $0.056683 | $0.05459 | $2,444,690 | $17,521,062 |
| Mar-08 2026 | $0.055204 | $0.055141 | $0.056617 | $0.056617 | $2,209,731 | $17,210,613 |
| Mar-07 2026 | $0.056372 | $0.056022 | $0.057732 | $0.056206 | $4,815,946 | $17,559,706 |
| Mar-06 2026 | $0.056332 | $0.05605 | $0.058985 | $0.057518 | $2,802,060 | $17,532,172 |
| Mar-05 2026 | $0.058014 | $0.057189 | $0.060169 | $0.057859 | $4,230,649 | $18,040,029 |
| Mar-04 2026 | $0.05776 | $0.055689 | $0.058244 | $0.057388 | $3,091,117 | $17,945,579 |
| Mar-03 2026 | $0.057463 | $0.055972 | $0.059334 | $0.059334 | $3,286,285 | $17,837,785 |
| Mar-02 2026 | $0.059854 | $0.058131 | $0.060386 | $0.058649 | $3,723,438 | $18,563,942 |
| Mar-01 2026 | $0.059354 | $0.058254 | $0.062964 | $0.061764 | $3,933,354 | $18,392,911 |