Cap Mercado $4.03T
3.18%
Volume 24h $434.59B
49.01%
BTC % 60.1%
0.11%
ETH % 9.13%
0%
Moedas
32.413
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FLock.io (FLOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.166941 | $0.166941 | $0.176796 | $0.176796 | $5,537,923 | $33,109,173 |
| Jul-12 2025 | $0.175401 | $0.168606 | $0.18666 | $0.184362 | $7,012,494 | $34,735,948 |
| Jul-11 2025 | $0.183499 | $0.172694 | $0.198525 | $0.172694 | $17,881,712 | $36,286,168 |
| Jul-10 2025 | $0.172169 | $0.156496 | $0.172169 | $0.15791 | $7,162,763 | $33,995,605 |
| Jul-09 2025 | $0.157382 | $0.151321 | $0.157382 | $0.151777 | $3,662,673 | $31,029,959 |
| Jul-08 2025 | $0.154259 | $0.150313 | $0.15487 | $0.151289 | $4,133,758 | $30,367,545 |
| Jul-07 2025 | $0.150926 | $0.149983 | $0.155918 | $0.150223 | $5,251,227 | $29,667,396 |
| Jul-06 2025 | $0.151291 | $0.149989 | $0.152268 | $0.152165 | $6,208,657 | $29,695,122 |
| Jul-05 2025 | $0.152786 | $0.151965 | $0.156186 | $0.1526 | $4,697,946 | $29,944,236 |
| Jul-04 2025 | $0.151325 | $0.151005 | $0.156268 | $0.155164 | $7,232,191 | $29,613,789 |
| Jul-03 2025 | $0.154908 | $0.154908 | $0.160404 | $0.157811 | $7,403,776 | $30,269,924 |
| Jul-02 2025 | $0.157864 | $0.147006 | $0.159076 | $0.149451 | $9,062,711 | $30,801,620 |
| Jul-01 2025 | $0.149278 | $0.149243 | $0.154852 | $0.154495 | $7,329,741 | $29,077,708 |
| Jun-30 2025 | $0.154872 | $0.151065 | $0.163558 | $0.163558 | $9,803,999 | $30,122,349 |
| Jun-29 2025 | $0.161331 | $0.156546 | $0.161331 | $0.157741 | $8,331,460 | $31,331,547 |