Cap Mercado $2.50T
-0.03%
Volume 24h $97.37B
10.62%
BTC % 53.99%
0.22%
ETH % 9.93%
0.1%
Moedas
34.457
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FLock.io (FLOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.050606 | $0.050252 | $0.051431 | $0.050796 | $2,022,617 | $17,143,696 |
| Apr-03 2026 | $0.050562 | $0.049298 | $0.050909 | $0.049311 | $2,581,177 | $17,115,262 |
| Apr-02 2026 | $0.049367 | $0.048263 | $0.052363 | $0.052363 | $3,962,879 | $16,697,530 |
| Apr-01 2026 | $0.051363 | $0.05078 | $0.051842 | $0.051842 | $3,651,184 | $17,359,225 |
| Mar-31 2026 | $0.052193 | $0.050981 | $0.053668 | $0.051001 | $11,743,160 | $17,625,560 |
| Mar-30 2026 | $0.050562 | $0.049257 | $0.053283 | $0.049257 | $4,596,089 | $17,061,618 |
| Mar-29 2026 | $0.049665 | $0.049665 | $0.051963 | $0.051963 | $2,536,351 | $16,745,608 |
| Mar-28 2026 | $0.052247 | $0.051341 | $0.05302 | $0.052169 | $2,620,388 | $17,602,307 |
| Mar-27 2026 | $0.052103 | $0.052103 | $0.054969 | $0.053846 | $2,996,881 | $17,539,836 |
| Mar-26 2026 | $0.054089 | $0.053477 | $0.057253 | $0.057253 | $3,959,461 | $18,193,796 |
| Mar-25 2026 | $0.057288 | $0.056588 | $0.057424 | $0.057189 | $3,573,197 | $18,327,258 |
| Mar-24 2026 | $0.057174 | $0.055841 | $0.06057 | $0.055841 | $11,919,889 | $18,275,409 |
| Mar-23 2026 | $0.05561 | $0.054185 | $0.05715 | $0.05601 | $3,523,917 | $17,561,345 |
| Mar-22 2026 | $0.056485 | $0.056256 | $0.059121 | $0.058973 | $5,802,419 | $17,822,478 |
| Mar-21 2026 | $0.060265 | $0.060051 | $0.065647 | $0.060051 | $23,637,758 | $18,999,063 |