Cap Mercado $2.54T
0.68%
Volume 24h $185.71B
-6.61%
BTC % 53.7%
-0.11%
ETH % 10.21%
1.86%
Moedas
34.447
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Flight Coin (FLIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.0000003784 | $0.0000003784 | $0.0000003856 | $0.0000003855 | - | - |
| Mar-30 2026 | $0.0000003855 | $0.0000003855 | $0.000000395 | $0.000000395 | - | - |
| Mar-29 2026 | $0.000000395 | $0.0000003862 | $0.0000003957 | $0.0000003887 | $2,548 | - |
| Mar-28 2026 | $0.0000003891 | $0.0000003891 | $0.0000003932 | $0.0000003914 | - | - |
| Mar-27 2026 | $0.0000003914 | $0.0000003913 | $0.0000003976 | $0.0000003976 | $836 | - |
| Mar-26 2026 | $0.0000003976 | $0.0000003916 | $0.0000004035 | $0.0000003928 | $2,568 | - |
| Mar-25 2026 | $0.0000003928 | $0.0000003928 | $0.0000004043 | $0.0000004027 | - | - |
| Mar-24 2026 | $0.0000004027 | $0.0000004023 | $0.0000004073 | $0.0000004064 | $1,743 | - |
| Mar-23 2026 | $0.0000004066 | $0.0000004066 | $0.0000004176 | $0.0000004174 | - | - |
| Mar-22 2026 | $0.0000004174 | $0.0000004105 | $0.0000004174 | $0.0000004164 | - | - |
| Mar-21 2026 | $0.0000004169 | $0.0000003976 | $0.0000004169 | $0.0000004 | - | - |
| Mar-20 2026 | $0.0000004007 | $0.0000004006 | $0.0000004029 | $0.0000004027 | - | - |
| Mar-19 2026 | $0.0000004032 | $0.0000003874 | $0.0000004037 | $0.0000003874 | - | - |
| Mar-18 2026 | $0.0000003874 | $0.0000003874 | $0.0000003931 | $0.0000003931 | $1,074 | - |
| Mar-17 2026 | $0.000000393 | $0.000000393 | $0.0000004008 | $0.0000004008 | - | - |