Cap Mercado $3.20T
0.85%
Volume 24h $180.24B
-32.02%
BTC % 55.06%
0.2%
ETH % 11.18%
0.17%
Moedas
33.887
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Flight Coin (FLIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000009344 | $0.0000008552 | $0.0000009344 | $0.0000008593 | $16,407 | - |
| Dec-28 2025 | $0.000000862 | $0.000000862 | $0.000000906 | $0.000000906 | $10,678 | - |
| Dec-27 2025 | $0.0000009128 | $0.0000008898 | $0.0000009141 | $0.0000009021 | $8,525 | - |
| Dec-26 2025 | $0.0000008947 | $0.0000008619 | $0.0000009156 | $0.0000008649 | $11,412 | - |
| Dec-25 2025 | $0.0000008649 | $0.0000008649 | $0.0000008865 | $0.0000008857 | $4,279 | - |
| Dec-24 2025 | $0.0000008857 | $0.0000008705 | $0.0000008981 | $0.0000008747 | $6,028 | - |
| Dec-23 2025 | $0.0000008752 | $0.0000008426 | $0.0000008893 | $0.0000008435 | - | - |
| Dec-22 2025 | $0.0000008448 | $0.0000008304 | $0.0000008565 | $0.0000008345 | $7,526 | - |
| Dec-21 2025 | $0.0000008345 | $0.0000008345 | $0.0000008511 | $0.000000851 | - | - |
| Dec-20 2025 | $0.000000851 | $0.0000008447 | $0.0000008689 | $0.000000867 | $5,899 | - |
| Dec-19 2025 | $0.0000008687 | $0.0000008483 | $0.0000008967 | $0.0000008682 | $7,988 | - |
| Dec-18 2025 | $0.0000008682 | $0.0000008682 | $0.0000008982 | $0.0000008975 | $5,439 | - |
| Dec-17 2025 | $0.0000008984 | $0.0000008888 | $0.0000009047 | $0.0000008958 | $6,334 | - |
| Dec-16 2025 | $0.0000008958 | $0.0000008817 | $0.0000009061 | $0.0000008878 | $4,853 | - |
| Dec-15 2025 | $0.000000888 | $0.0000008857 | $0.0000009389 | $0.0000009389 | $9,615 | - |