Cap Mercado $3.38T
2.43%
Volume 24h $306.37B
23.14%
BTC % 54.41%
-0.4%
ETH % 11.88%
4.12%
Moedas
33.790
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Flight Coin (FLIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000009297 | $0.0000009118 | $0.0000009402 | $0.0000009326 | $9,923 | - |
| Dec-08 2025 | $0.0000009329 | $0.0000009287 | $0.0000009476 | $0.0000009476 | $4,310 | - |
| Dec-07 2025 | $0.0000009476 | $0.0000009461 | $0.0000009779 | $0.0000009692 | - | - |
| Dec-06 2025 | $0.000000969 | $0.0000009559 | $0.0000009801 | $0.0000009632 | $3,631 | - |
| Dec-05 2025 | $0.0000009632 | $0.0000009492 | $0.000000971 | $0.000000971 | - | - |
| Dec-04 2025 | $0.000000971 | $0.0000009594 | $0.0000009936 | $0.0000009732 | - | - |
| Dec-03 2025 | $0.0000009732 | $0.0000009586 | $0.0000009732 | $0.000000972 | $4,495 | - |
| Dec-02 2025 | $0.000000972 | $0.000000972 | $0.0000009938 | $0.0000009804 | - | - |
| Dec-01 2025 | $0.0000009818 | $0.0000009746 | $0.0000009872 | $0.0000009755 | $5,776 | - |
| Nov-30 2025 | $0.0000009755 | $0.0000009673 | $0.000000988 | $0.0000009776 | $4,279 | - |
| Nov-29 2025 | $0.0000009776 | $0.0000009776 | $0.0000010034 | $0.000001002 | - | - |
| Nov-28 2025 | $0.000001002 | $0.000000959 | $0.0000010231 | $0.0000009655 | $10,007 | - |
| Nov-27 2025 | $0.000000965 | $0.0000009632 | $0.0000009888 | $0.0000009887 | $3,754 | - |
| Nov-26 2025 | $0.0000009918 | $0.0000009893 | $0.0000010076 | $0.0000010076 | $4,299 | - |
| Nov-25 2025 | $0.0000010071 | $0.0000009354 | $0.0000010071 | $0.0000009606 | $10,637 | - |