Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Flight Coin (FLIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000012347 | $0.0000012137 | $0.0000012362 | $0.0000012173 | $6,594 | - |
| Aug-17 2025 | $0.0000012161 | $0.0000012161 | $0.0000012412 | $0.0000012298 | $7,191 | - |
| Aug-16 2025 | $0.0000012299 | $0.0000012204 | $0.000001248 | $0.0000012478 | $8,457 | - |
| Aug-15 2025 | $0.0000012466 | $0.0000012311 | $0.0000012563 | $0.0000012563 | $7,365 | - |
| Aug-14 2025 | $0.0000012727 | $0.0000012665 | $0.000001282 | $0.0000012702 | $6,987 | - |
| Aug-13 2025 | $0.0000012704 | $0.000001233 | $0.0000012973 | $0.0000012972 | $12,897 | - |
| Aug-12 2025 | $0.0000012972 | $0.0000012724 | $0.000001334 | $0.000001334 | $14,369 | - |
| Aug-11 2025 | $0.0000013308 | $0.0000012954 | $0.0000013584 | $0.0000012974 | $10,714 | - |
| Aug-10 2025 | $0.0000012974 | $0.0000012949 | $0.0000013169 | $0.0000013169 | $6,359 | - |
| Aug-09 2025 | $0.0000013171 | $0.0000013171 | $0.0000013861 | $0.0000013808 | - | - |
| Aug-08 2025 | $0.0000013811 | $0.0000013557 | $0.0000013982 | $0.0000013627 | $10,400 | - |
| Aug-07 2025 | $0.0000013745 | $0.0000013396 | $0.0000013914 | $0.0000013913 | $10,063 | - |
| Aug-06 2025 | $0.0000013913 | $0.0000013473 | $0.0000013987 | $0.000001381 | $15,949 | - |
| Aug-05 2025 | $0.0000013837 | $0.0000013564 | $0.000001412 | $0.0000013624 | $12,976 | - |
| Aug-04 2025 | $0.0000013583 | $0.0000013569 | $0.0000014319 | $0.0000014027 | $16,371 | - |