Cap Mercado $3.37T
-0.15%
Volume 24h $368.85B
-11.49%
BTC % 54.79%
0.63%
ETH % 10.91%
-1.28%
Moedas
33.683
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Flight Coin (FLIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000010002 | $0.0000009999 | $0.0000010933 | $0.0000010101 | $15,530 | - |
| Nov-18 2025 | $0.0000010109 | $0.0000010027 | $0.0000010179 | $0.0000010179 | $4,146 | - |
| Nov-17 2025 | $0.0000010202 | $0.0000009792 | $0.0000010278 | $0.000001001 | - | - |
| Nov-16 2025 | $0.000001001 | $0.0000009936 | $0.0000010063 | $0.0000010019 | $5,730 | - |
| Nov-15 2025 | $0.0000010019 | $0.0000009985 | $0.0000010119 | $0.0000010096 | - | - |
| Nov-14 2025 | $0.0000010099 | $0.0000010067 | $0.0000010329 | $0.0000010329 | $3,950 | - |
| Nov-13 2025 | $0.0000010335 | $0.0000010118 | $0.0000010341 | $0.0000010323 | $8,112 | - |
| Nov-12 2025 | $0.0000010323 | $0.0000010095 | $0.0000010412 | $0.0000010382 | $7,267 | - |
| Nov-11 2025 | $0.0000010382 | $0.0000010117 | $0.0000010462 | $0.0000010213 | $6,163 | - |
| Nov-10 2025 | $0.0000010213 | $0.0000010155 | $0.0000010331 | $0.0000010236 | $4,241 | - |
| Nov-09 2025 | $0.0000010236 | $0.0000010084 | $0.0000010325 | $0.0000010205 | $3,030 | - |
| Nov-08 2025 | $0.0000010248 | $0.0000010176 | $0.0000010362 | $0.0000010336 | $2,169 | - |
| Nov-07 2025 | $0.0000010336 | $0.0000010072 | $0.0000010396 | $0.0000010396 | $5,164 | - |
| Nov-06 2025 | $0.0000010383 | $0.0000010383 | $0.0000010641 | $0.0000010641 | $5,069 | - |
| Nov-05 2025 | $0.0000010639 | $0.0000010625 | $0.0000010843 | $0.0000010743 | $8,465 | - |