Cap Mercado $2.55T
-0.58%
Volume 24h $195.95B
-15.66%
BTC % 54.42%
-0.36%
ETH % 9.58%
0%
Moedas
34.335
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Flight Coin (FLIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.0000004629 | $0.0000004553 | $0.0000004692 | $0.0000004658 | $3,935 | - |
| Mar-10 2026 | $0.0000004658 | $0.0000004656 | $0.0000004723 | $0.0000004722 | $783 | - |
| Mar-09 2026 | $0.0000004722 | $0.0000004721 | $0.0000004852 | $0.0000004824 | $1,651 | - |
| Mar-08 2026 | $0.0000004824 | $0.0000004727 | $0.000000488 | $0.0000004767 | $3,304 | - |
| Mar-07 2026 | $0.0000004765 | $0.0000004734 | $0.0000004817 | $0.0000004734 | - | - |
| Mar-06 2026 | $0.0000004734 | $0.0000004734 | $0.0000004824 | $0.0000004791 | $1,401 | - |
| Mar-05 2026 | $0.0000004791 | $0.0000004787 | $0.0000004919 | $0.0000004918 | $2,520 | - |
| Mar-04 2026 | $0.0000004918 | $0.0000004918 | $0.0000004956 | $0.0000004956 | $482 | - |
| Mar-03 2026 | $0.0000004959 | $0.0000004956 | $0.0000005014 | $0.0000005014 | $847 | - |
| Mar-02 2026 | $0.0000004993 | $0.0000004943 | $0.000000503 | $0.0000004985 | $4,284 | - |
| Mar-01 2026 | $0.0000004994 | $0.0000004992 | $0.0000005199 | $0.0000005177 | $2,187 | - |
| Feb-28 2026 | $0.0000005178 | $0.0000005178 | $0.0000005277 | $0.0000005251 | $907 | - |
| Feb-27 2026 | $0.000000525 | $0.0000005098 | $0.0000005299 | $0.0000005126 | $3,193 | - |
| Feb-26 2026 | $0.0000005159 | $0.0000005125 | $0.0000005203 | $0.0000005203 | $946 | - |
| Feb-25 2026 | $0.0000005204 | $0.0000005067 | $0.0000005292 | $0.0000005125 | $3,745 | - |