Cap Mercado $3.97T
1.83%
Volume 24h $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
Moedas
32.438
+18
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Flight Coin (FLIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000014285 | $0.0000014169 | $0.0000014354 | $0.0000014354 | $5,603 | - |
| Jul-14 2025 | $0.0000014354 | $0.0000014354 | $0.0000014745 | $0.0000014728 | $7,504 | - |
| Jul-13 2025 | $0.0000014728 | $0.0000014185 | $0.000001474 | $0.0000014194 | - | - |
| Jul-12 2025 | $0.0000014207 | $0.0000013613 | $0.0000014297 | $0.0000013686 | $10,879 | - |
| Jul-11 2025 | $0.0000013686 | $0.000001293 | $0.0000013722 | $0.0000012981 | $11,455 | - |
| Jul-10 2025 | $0.0000012982 | $0.0000012893 | $0.0000013154 | $0.0000013139 | $4,563 | - |
| Jul-09 2025 | $0.0000013136 | $0.0000013098 | $0.0000013755 | $0.0000013755 | $8,653 | - |
| Jul-08 2025 | $0.0000013805 | $0.0000013759 | $0.0000014253 | $0.0000014253 | $7,589 | - |
| Jul-07 2025 | $0.0000014283 | $0.0000014268 | $0.0000015367 | $0.0000015365 | - | - |
| Jul-06 2025 | $0.0000015365 | $0.0000015365 | $0.0000016003 | $0.0000016003 | $6,565 | - |
| Jul-05 2025 | $0.0000016005 | $0.0000015857 | $0.0000016254 | $0.0000016254 | $6,343 | - |
| Jul-04 2025 | $0.0000016256 | $0.0000016249 | $0.0000016717 | $0.0000016638 | $7,829 | - |
| Jul-03 2025 | $0.0000016675 | $0.0000016501 | $0.00000171 | $0.0000016618 | $19,750 | - |
| Jul-02 2025 | $0.0000016672 | $0.0000016555 | $0.0000016879 | $0.0000016879 | $11,540 | - |
| Jul-01 2025 | $0.0000016946 | $0.0000016946 | $0.0000017417 | $0.0000017417 | $10,977 | - |