Cap Mercado $3.45T
6.43%
Volume 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Flight Coin (FLIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000019767 | $0.0000019758 | $0.000002021 | $0.0000020163 | $5,732 | - |
| Jun-21 2025 | $0.0000020163 | $0.0000020069 | $0.0000020995 | $0.0000020994 | $9,586 | - |
| Jun-20 2025 | $0.0000020921 | $0.0000018998 | $0.0000020921 | $0.0000019794 | $34,034 | - |
| Jun-19 2025 | $0.0000019794 | $0.0000019745 | $0.0000020485 | $0.0000020485 | $11,421 | - |
| Jun-18 2025 | $0.000002056 | $0.000002056 | $0.0000021236 | $0.0000021236 | $12,432 | - |
| Jun-17 2025 | $0.0000021229 | $0.0000021229 | $0.0000021853 | $0.0000021551 | $13,718 | - |
| Jun-16 2025 | $0.0000021566 | $0.0000021299 | $0.0000022322 | $0.000002172 | $22,383 | - |
| Jun-15 2025 | $0.0000021756 | $0.0000021705 | $0.0000022778 | $0.0000022778 | $19,177 | - |
| Jun-14 2025 | $0.0000022815 | $0.0000021859 | $0.0000022898 | $0.0000022691 | $15,240 | - |
| Jun-13 2025 | $0.0000022696 | $0.0000021702 | $0.0000023036 | $0.0000022698 | $30,184 | - |
| Jun-12 2025 | $0.0000022698 | $0.0000022675 | $0.000002324 | $0.0000023062 | $15,167 | - |
| Jun-11 2025 | $0.000002301 | $0.0000022702 | $0.0000024305 | $0.0000022999 | $32,227 | - |
| Jun-10 2025 | $0.0000022952 | $0.0000022325 | $0.000002306 | $0.0000022606 | $24,531 | - |
| Jun-09 2025 | $0.0000022606 | $0.0000022531 | $0.0000022856 | $0.0000022855 | - | - |
| Jun-08 2025 | $0.000002285 | $0.0000022742 | $0.0000023174 | $0.0000023174 | - | - |