Cap Mercado $4.23T
1.92%
Volume 24h $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Flight Coin (FLIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000016453 | $0.0000013311 | $0.0000016734 | $0.0000013378 | $54,923 | - |
| Sep-08 2025 | $0.0000013378 | $0.0000011646 | $0.0000013379 | $0.0000011667 | - | - |
| Sep-07 2025 | $0.0000011672 | $0.0000010072 | $0.0000011693 | $0.00000103 | $26,416 | - |
| Sep-06 2025 | $0.0000010301 | $0.0000010288 | $0.0000010586 | $0.0000010586 | $5,218 | - |
| Sep-05 2025 | $0.0000010586 | $0.0000010516 | $0.0000010774 | $0.0000010774 | $5,513 | - |
| Sep-04 2025 | $0.0000010775 | $0.0000010775 | $0.0000010902 | $0.0000010889 | $2,723 | - |
| Sep-03 2025 | $0.0000010889 | $0.0000010565 | $0.000001097 | $0.0000010761 | $11,264 | - |
| Sep-02 2025 | $0.0000010761 | $0.0000010761 | $0.0000011061 | $0.000001089 | $5,784 | - |
| Sep-01 2025 | $0.000001089 | $0.0000010708 | $0.000001129 | $0.0000011289 | - | - |
| Aug-31 2025 | $0.0000011289 | $0.0000011243 | $0.0000011684 | $0.0000011684 | $5,357 | - |
| Aug-30 2025 | $0.0000011684 | $0.0000011587 | $0.000001184 | $0.0000011614 | $7,490 | - |
| Aug-29 2025 | $0.0000011613 | $0.0000011586 | $0.0000011754 | $0.0000011754 | - | - |
| Aug-28 2025 | $0.0000011752 | $0.000001152 | $0.0000011899 | $0.0000011581 | $5,875 | - |
| Aug-27 2025 | $0.0000011581 | $0.0000011209 | $0.0000011755 | $0.0000011211 | $5,737 | - |
| Aug-26 2025 | $0.0000011211 | $0.0000011211 | $0.0000011368 | $0.0000011366 | $3,749 | - |