Cap Mercado $2.48T
0.52%
Volume 24h $156.10B
-3.73%
BTC % 54.02%
0.44%
ETH % 9.49%
-0.21%
Moedas
34.240
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Flight Coin (FLIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.0000005172 | $0.0000005147 | $0.0000005228 | $0.0000005228 | - | - |
| Feb-17 2026 | $0.0000005228 | $0.0000005225 | $0.000000539 | $0.0000005367 | - | - |
| Feb-16 2026 | $0.0000005367 | $0.0000005365 | $0.0000005455 | $0.0000005422 | $1,671 | - |
| Feb-15 2026 | $0.000000544 | $0.0000005425 | $0.0000005515 | $0.0000005478 | $1,523 | - |
| Feb-14 2026 | $0.0000005478 | $0.0000005478 | $0.0000005543 | $0.0000005527 | - | - |
| Feb-13 2026 | $0.0000005528 | $0.0000005525 | $0.0000005635 | $0.0000005635 | $1,652 | - |
| Feb-12 2026 | $0.0000005635 | $0.0000005623 | $0.0000005729 | $0.0000005704 | $1,425 | - |
| Feb-11 2026 | $0.0000005728 | $0.0000005691 | $0.0000005769 | $0.0000005764 | $2,102 | - |
| Feb-10 2026 | $0.0000005838 | $0.0000005838 | $0.0000005913 | $0.0000005894 | $2,113 | - |
| Feb-09 2026 | $0.0000005894 | $0.000000589 | $0.0000006005 | $0.0000005894 | $2,545 | - |
| Feb-08 2026 | $0.000000596 | $0.000000596 | $0.0000006075 | $0.0000006075 | $1,686 | - |
| Feb-07 2026 | $0.0000006075 | $0.0000006075 | $0.0000006166 | $0.0000006162 | $1,015 | - |
| Feb-06 2026 | $0.0000006166 | $0.0000005954 | $0.0000006272 | $0.0000005974 | $12,238 | - |
| Feb-05 2026 | $0.000000597 | $0.000000597 | $0.0000006094 | $0.0000006078 | $9,401 | - |
| Feb-04 2026 | $0.0000006078 | $0.0000006078 | $0.0000006297 | $0.0000006262 | - | - |