Cap Mercado $2.54T
0.98%
Volume 24h $234.22B
-8.16%
BTC % 54.56%
0.66%
ETH % 9.53%
-0.73%
Moedas
34.305
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fleabone (BONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000000273 | $0.0000000273 | $0.0000000273 | $0.0000000273 | - | - |
| Mar-02 2026 | $0.0000000273 | $0.0000000273 | $0.0000000273 | $0.0000000273 | - | - |
| Mar-01 2026 | $0.0000000273 | $0.0000000247 | $0.0000000282 | $0.0000000247 | - | - |
| Feb-28 2026 | $0.0000000247 | $0.0000000247 | $0.0000000251 | $0.0000000251 | - | - |
| Feb-27 2026 | $0.0000000251 | $0.0000000251 | $0.000000026 | $0.0000000256 | - | - |
| Feb-26 2026 | $0.0000000256 | $0.0000000245 | $0.0000000303 | $0.0000000245 | - | - |
| Feb-25 2026 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
| Feb-24 2026 | $0.0000000245 | $0.0000000244 | $0.0000000245 | $0.0000000244 | - | - |
| Feb-23 2026 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | - | - |
| Feb-22 2026 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | - | - |
| Feb-21 2026 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | - | - |
| Feb-20 2026 | $0.0000000263 | $0.0000000254 | $0.0000000263 | $0.0000000254 | - | - |
| Feb-19 2026 | $0.0000000254 | $0.0000000254 | $0.0000000268 | $0.0000000268 | - | - |
| Feb-18 2026 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |
| Feb-17 2026 | $0.0000000268 | $0.0000000268 | $0.0000000285 | $0.0000000285 | - | - |