Cap Mercado $3.95T
                                    -1.71%
                        
    
        Volume 24h $363.89B
        
                                                        7.43%
                                        
    
        BTC % 55.46%
                                    0.81%
                        
    
        ETH % 11.77%
                                    -0.59%
                        
    
        Moedas
        33.573
                    +11
            
    
        Trocas
        885
    
        
        Última atualização
        1 minuto atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000000843 | $0.0000000163 | $0.0000000843 | $0.0000000688 | $581 | - | 
| Oct-29 2025 | $0.000000069 | $0.0000000347 | $0.0000000759 | $0.0000000759 | $115 | - | 
| Oct-28 2025 | $0.000000078 | $0.0000000779 | $0.0000000957 | $0.0000000957 | $37 | - | 
| Oct-27 2025 | $0.0000000957 | $0.0000000274 | $0.0000001013 | $0.0000001012 | $4 | - | 
| Oct-26 2025 | $0.0000001012 | $0.0000000947 | $0.000000108 | $0.0000001011 | $4 | - | 
| Oct-25 2025 | $0.0000001012 | $0.0000000958 | $0.0000001099 | $0.0000000969 | $65 | - | 
| Oct-24 2025 | $0.0000000961 | $0.0000000734 | $0.000000097 | $0.0000000798 | $65 | - | 
| Oct-23 2025 | $0.0000000798 | $0.000000076 | $0.0000000881 | $0.0000000762 | $65 | - | 
| Oct-22 2025 | $0.0000000762 | $0.0000000762 | $0.0000000891 | $0.0000000891 | $4,364 | - | 
| Oct-21 2025 | $0.0000000891 | $0.0000000161 | $0.0000000957 | $0.0000000957 | $973 | - | 
| Oct-20 2025 | $0.0000000957 | $0.0000000774 | $0.0000000982 | $0.0000000774 | $6 | - | 
| Oct-19 2025 | $0.0000000774 | $0.0000000182 | $0.000000094 | $0.000000094 | $20 | - | 
| Oct-18 2025 | $0.000000094 | $0.0000000892 | $0.0000001106 | $0.0000001106 | $20 | - | 
| Oct-17 2025 | $0.0000001106 | $0.0000000185 | $0.0000001159 | $0.0000001038 | $1,278 | - | 
| Oct-16 2025 | $0.0000001038 | $0.0000000854 | $0.0000001038 | $0.0000000993 | $1,237 | - | 
