Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fleabone (BONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000002192 | $0.000000151 | $0.0000002353 | $0.000000151 | $7,587 | - |
| Sep-09 2025 | $0.0000001481 | $0.0000001475 | $0.000000185 | $0.0000001794 | $5,244 | - |
| Sep-08 2025 | $0.0000001572 | $0.0000001405 | $0.0000001572 | $0.0000001487 | $2 | - |
| Sep-07 2025 | $0.0000001487 | $0.0000001437 | $0.0000002022 | $0.0000002022 | $2 | - |
| Sep-06 2025 | $0.0000002022 | $0.0000001279 | $0.0000002069 | $0.0000001391 | $11,243 | - |
| Sep-05 2025 | $0.0000001408 | $0.0000001269 | $0.0000002289 | $0.0000002289 | $18 | - |
| Sep-04 2025 | $0.0000002289 | $0.0000001879 | $0.000000229 | $0.0000001879 | $4,454 | - |
| Sep-03 2025 | $0.0000001879 | $0.0000001873 | $0.0000002166 | $0.0000002097 | $2,262 | - |
| Sep-02 2025 | $0.0000002097 | $0.000000181 | $0.0000002801 | $0.0000002451 | $7 | - |
| Sep-01 2025 | $0.0000002451 | $0.0000002451 | $0.0000003617 | $0.0000002777 | $7 | - |
| Aug-31 2025 | $0.0000002768 | $0.0000001289 | $0.000000279 | $0.0000001708 | $7,709 | - |
| Aug-30 2025 | $0.0000001708 | $0.0000001708 | $0.0000002085 | $0.0000001954 | $89 | - |
| Aug-29 2025 | $0.0000001954 | $0.0000001658 | $0.0000002468 | $0.0000002468 | $5,131 | - |
| Aug-28 2025 | $0.0000002468 | $0.0000002126 | $0.0000002673 | $0.0000002181 | $5,436 | - |
| Aug-27 2025 | $0.0000002186 | $0.0000002186 | $0.0000002551 | $0.0000002551 | $3,806 | - |