Cap Mercado $3.95T
-1.71%
Volume 24h $363.89B
7.43%
BTC % 55.46%
0.81%
ETH % 11.77%
-0.59%
Moedas
33.573
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fleabone (BONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000000843 | $0.0000000163 | $0.0000000843 | $0.0000000688 | $581 | - |
| Oct-29 2025 | $0.000000069 | $0.0000000347 | $0.0000000759 | $0.0000000759 | $115 | - |
| Oct-28 2025 | $0.000000078 | $0.0000000779 | $0.0000000957 | $0.0000000957 | $37 | - |
| Oct-27 2025 | $0.0000000957 | $0.0000000274 | $0.0000001013 | $0.0000001012 | $4 | - |
| Oct-26 2025 | $0.0000001012 | $0.0000000947 | $0.000000108 | $0.0000001011 | $4 | - |
| Oct-25 2025 | $0.0000001012 | $0.0000000958 | $0.0000001099 | $0.0000000969 | $65 | - |
| Oct-24 2025 | $0.0000000961 | $0.0000000734 | $0.000000097 | $0.0000000798 | $65 | - |
| Oct-23 2025 | $0.0000000798 | $0.000000076 | $0.0000000881 | $0.0000000762 | $65 | - |
| Oct-22 2025 | $0.0000000762 | $0.0000000762 | $0.0000000891 | $0.0000000891 | $4,364 | - |
| Oct-21 2025 | $0.0000000891 | $0.0000000161 | $0.0000000957 | $0.0000000957 | $973 | - |
| Oct-20 2025 | $0.0000000957 | $0.0000000774 | $0.0000000982 | $0.0000000774 | $6 | - |
| Oct-19 2025 | $0.0000000774 | $0.0000000182 | $0.000000094 | $0.000000094 | $20 | - |
| Oct-18 2025 | $0.000000094 | $0.0000000892 | $0.0000001106 | $0.0000001106 | $20 | - |
| Oct-17 2025 | $0.0000001106 | $0.0000000185 | $0.0000001159 | $0.0000001038 | $1,278 | - |
| Oct-16 2025 | $0.0000001038 | $0.0000000854 | $0.0000001038 | $0.0000000993 | $1,237 | - |