Cap Mercado $3.10T
-2.92%
Volume 24h $516.07B
21.9%
BTC % 54.41%
0.14%
ETH % 10.71%
-0.37%
Moedas
33.688
+2
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Fleabone (BONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.0000000707 | $0.0000000707 | $0.0000000714 | $0.0000000714 | - | - |
| Nov-19 2025 | $0.0000000714 | $0.0000000714 | $0.000000072 | $0.000000072 | - | - |
| Nov-18 2025 | $0.000000063 | $0.0000000601 | $0.000000063 | $0.0000000612 | - | - |
| Nov-17 2025 | $0.0000000612 | $0.0000000584 | $0.0000000651 | $0.0000000638 | - | - |
| Nov-16 2025 | $0.0000000638 | $0.0000000638 | $0.0000000681 | $0.0000000676 | - | - |
| Nov-15 2025 | $0.0000000676 | $0.0000000674 | $0.0000000679 | $0.0000000679 | - | - |
| Nov-14 2025 | $0.0000000679 | $0.000000067 | $0.0000000683 | $0.0000000683 | - | - |
| Nov-13 2025 | $0.0000000772 | $0.0000000772 | $0.0000000772 | $0.0000000772 | - | - |
| Nov-12 2025 | $0.0000000772 | $0.0000000736 | $0.0000000772 | $0.0000000736 | - | - |
| Nov-11 2025 | $0.0000000736 | $0.0000000712 | $0.0000000813 | $0.0000000712 | - | - |
| Nov-10 2025 | $0.0000000712 | $0.0000000712 | $0.0000000856 | $0.0000000746 | $2,482 | - |
| Nov-09 2025 | $0.0000000746 | $0.0000000709 | $0.0000000746 | $0.0000000731 | - | - |
| Nov-08 2025 | $0.0000000731 | $0.0000000731 | $0.0000000898 | $0.0000000898 | $760 | - |
| Nov-07 2025 | $0.0000000898 | $0.0000000059973609039856 | $0.0000000898 | $0.0000000115 | - | - |
| Nov-06 2025 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $6 | - |