Cap Mercado $3.45T
6.43%
Volume 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Moedas
32.219
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fleabone (BONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000249 | $0.000000249 | $0.0000002978 | $0.0000002862 | $2,632 | - |
| Jun-21 2025 | $0.000000289 | $0.0000002879 | $0.0000003243 | $0.0000003181 | $6,864 | - |
| Jun-20 2025 | $0.0000003339 | $0.0000003313 | $0.0000003701 | $0.0000003569 | $10,386 | - |
| Jun-19 2025 | $0.0000003559 | $0.0000003559 | $0.0000004147 | $0.0000004147 | $110 | - |
| Jun-18 2025 | $0.000000418 | $0.0000003849 | $0.0000004187 | $0.0000004185 | $809 | - |
| Jun-17 2025 | $0.0000004467 | $0.0000003601 | $0.0000004472 | $0.0000003601 | $278 | - |
| Jun-16 2025 | $0.0000003661 | $0.0000003248 | $0.0000004792 | $0.0000004792 | $3,496 | - |
| Jun-15 2025 | $0.0000004781 | $0.0000003874 | $0.0000004965 | $0.0000004654 | $132 | - |
| Jun-14 2025 | $0.0000004654 | $0.0000003337 | $0.0000004678 | $0.0000004522 | $227 | - |
| Jun-13 2025 | $0.0000004522 | $0.0000003837 | $0.0000004618 | $0.0000004618 | $7,163 | - |
| Jun-12 2025 | $0.0000004618 | $0.0000004112 | $0.0000004618 | $0.0000004254 | - | - |
| Jun-11 2025 | $0.0000004159 | $0.0000004159 | $0.0000004728 | $0.0000004728 | $2,829 | - |
| Jun-10 2025 | $0.0000004728 | $0.0000004571 | $0.0000005228 | $0.0000005228 | $4,592 | - |
| Jun-09 2025 | $0.0000005228 | $0.0000004455 | $0.0000005228 | $0.0000004731 | $3,841 | - |
| Jun-08 2025 | $0.0000004888 | $0.0000004221 | $0.0000005326 | $0.0000004224 | - | - |