Cap Mercado $2.62T
3.72%
Volume 24h $197.89B
20.99%
BTC % 54.23%
0.44%
ETH % 9.97%
2.2%
Moedas
34.404
+41
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fleabone (BONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000000289 | $0.0000000289 | $0.0000000289 | $0.0000000289 | - | - |
| Mar-22 2026 | $0.0000000289 | $0.0000000289 | $0.0000000314 | $0.0000000314 | - | - |
| Mar-21 2026 | $0.0000000314 | $0.0000000312 | $0.000000032 | $0.0000000312 | - | - |
| Mar-20 2026 | $0.0000000312 | $0.0000000312 | $0.000000032 | $0.000000032 | - | - |
| Mar-19 2026 | $0.000000032 | $0.0000000317 | $0.000000032 | $0.0000000317 | - | - |
| Mar-18 2026 | $0.0000000317 | $0.0000000317 | $0.0000000326 | $0.0000000326 | $16 | - |
| Mar-17 2026 | $0.0000000326 | $0.0000000313 | $0.0000000326 | $0.0000000314 | - | - |
| Mar-16 2026 | $0.0000000314 | $0.0000000304 | $0.0000000314 | $0.0000000304 | - | - |
| Mar-15 2026 | $0.0000000304 | $0.0000000289 | $0.0000000304 | $0.0000000289 | $57 | - |
| Mar-14 2026 | $0.0000000289 | $0.000000028 | $0.0000000289 | $0.0000000287 | - | - |
| Mar-13 2026 | $0.0000000287 | $0.0000000287 | $0.0000000307 | $0.0000000307 | - | - |
| Mar-12 2026 | $0.0000000307 | $0.0000000294 | $0.0000000307 | $0.0000000294 | - | - |
| Mar-11 2026 | $0.0000000294 | $0.0000000281 | $0.0000000294 | $0.0000000281 | - | - |
| Mar-10 2026 | $0.0000000281 | $0.0000000276 | $0.0000000281 | $0.0000000276 | - | - |
| Mar-09 2026 | $0.0000000276 | $0.0000000263 | $0.0000000276 | $0.0000000263 | - | - |