Cap Mercado $3.94T
0.03%
Volume 24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fleabone (BONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000004151 | $0.0000003651 | $0.0000004377 | $0.0000004377 | $20 | - |
| Jul-14 2025 | $0.0000004377 | $0.0000001538 | $0.0000004755 | $0.0000001538 | $2,468 | - |
| Jul-13 2025 | $0.0000001569 | $0.0000001568 | $0.000000227 | $0.0000002099 | $1,586 | - |
| Jul-12 2025 | $0.0000001939 | $0.0000001817 | $0.0000003669 | $0.0000003669 | $3,068 | - |
| Jul-11 2025 | $0.0000003669 | $0.0000002465 | $0.0000004398 | $0.0000003569 | $407 | - |
| Jul-10 2025 | $0.000000348 | $0.000000348 | $0.0000006959 | $0.0000004757 | $23,109 | - |
| Jul-09 2025 | $0.0000004801 | $0.0000001367 | $0.0000005862 | $0.0000001803 | $14,835 | - |
| Jul-08 2025 | $0.0000001803 | $0.0000001386 | $0.0000002708 | $0.0000002708 | $1,010 | - |
| Jul-07 2025 | $0.0000002708 | $0.0000001589 | $0.0000002708 | $0.0000001589 | $330 | - |
| Jul-06 2025 | $0.0000001413 | $0.0000001294 | $0.0000002353 | $0.0000001294 | $1,502 | - |
| Jul-05 2025 | $0.0000001303 | $0.0000001293 | $0.0000002155 | $0.0000002138 | $7,403 | - |
| Jul-04 2025 | $0.0000002138 | $0.0000002138 | $0.0000003429 | $0.0000002937 | $2,152 | - |
| Jul-03 2025 | $0.0000002937 | $0.0000002699 | $0.0000003276 | $0.0000003085 | $36 | - |
| Jul-02 2025 | $0.0000003124 | $0.0000002863 | $0.0000003311 | $0.0000003046 | $437 | - |
| Jul-01 2025 | $0.0000002692 | $0.0000002692 | $0.0000003064 | $0.0000003058 | $394 | - |