Cap Mercado $2.20T
0.69%
Volume 24h $154.97B
22.67%
BTC % 53.88%
0.92%
ETH % 12.65%
-0.71%
Moedas
28.783
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00009972 | $0.00009678 | $0.00009972 | $0.00009678 | $16 | - |
Sep-16 2024 | $0.00009678 | $0.00009678 | $0.00010215 | $0.00010215 | $0 | - |
Sep-15 2024 | $0.00010215 | $0.00010083 | $0.00010215 | $0.00010083 | $1 | - |
Sep-14 2024 | $0.00010083 | $0.00009968 | $0.00010166 | $0.00009968 | $196 | - |
Sep-13 2024 | $0.00009968 | $0.00009968 | $0.00009968 | $0.00009968 | - | - |
Sep-12 2024 | $0.00009968 | $0.00009629 | $0.0001001 | $0.00009629 | $2 | - |
Sep-11 2024 | $0.00009629 | $0.00009629 | $0.00009629 | $0.00009629 | - | - |
Sep-10 2024 | $0.00009629 | $0.00009629 | $0.00009629 | $0.00009629 | - | - |
Sep-09 2024 | $0.00009629 | $0.00009199 | $0.00009629 | $0.00009199 | $147 | - |
Sep-08 2024 | $0.00009199 | $0.0000913 | $0.00009242 | $0.0000913 | $7 | - |
Sep-07 2024 | $0.0000913 | $0.0000913 | $0.00009364 | $0.00009364 | $0 | - |
Sep-06 2024 | $0.00009364 | $0.00009265 | $0.00009364 | $0.00009265 | $0 | - |
Sep-05 2024 | $0.00009265 | $0.00009265 | $0.00009437 | $0.00009421 | $0 | - |
Sep-04 2024 | $0.00009421 | $0.00009421 | $0.00009439 | $0.00009439 | $0 | - |
Sep-03 2024 | $0.00009439 | $0.00009439 | $0.00009439 | $0.00009439 | - | - |